Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
St Augustine Gold and Copper Limited (SAU)
St Augustine Gold and Copper Limited (SAU) Historical

SAU St Augustine Gold and Copper Limited

0.08

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
St Augustine Gold and Copper Limited	TSX:SAU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.075	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

St Augustine Gold and Co... (SAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Mar 2025	0.08	0.00	0.00%	0.08	0.08	0
10 Mar 2025	0.08	0.00	0.00%	0.08	0.08	9,000
07 Mar 2025	0.08	0.00	0.00%	0.08	0.08	0
06 Mar 2025	0.08	0.00	0.00%	0.075	0.08	11,000
05 Mar 2025	0.08	0.00	0.00%	0.08	0.08	0
04 Mar 2025	0.08	-0.005	-5.88%	0.08	0.08	158,000
03 Mar 2025	0.085	0.00	0.00%	0.085	0.085	0
28 Feb 2025	0.085	0.005	6.25%	0.08	0.085	45,000
27 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
26 Feb 2025	0.08	0.005	6.67%	0.08	0.08	221,000
25 Feb 2025	0.075	0.00	0.00%	0.075	0.075	3,000
24 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
21 Feb 2025	0.075	0.00	0.00%	0.075	0.075	3,000
20 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
19 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
18 Feb 2025	0.075	-0.005	-6.25%	0.075	0.075	10,000
14 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
13 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
12 Feb 2025	0.08	0.00	0.00%	0.08	0.08	7,200

St Augustine Gold and Copper Limited (SAU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.075	0.08	35,600	0.00	0.00%
1 Month	0.08	0.085	0.075	0.0803097	24,642	0.00	0.00%
3 Months	0.075	0.085	0.07	0.0801253	38,016	0.005	6.67%
6 Months	0.07	0.085	0.065	0.0786824	53,138	0.01	14.29%
1 Year	0.075	0.09	0.055	0.0756416	46,589	0.005	6.67%
3 Years	0.09	0.10	0.05	0.0733257	58,546	-0.01	-11.11%
5 Years	0.02	0.20	0.01	0.0923501	216,377	0.06	300.00%

St Augustine Gold and Co...

Intesa Sanpaolo

Real Brands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions