We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Augustine Gold and Copper Limited | TSX:SAU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 02 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 2,110 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 7,000 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 13,000 |
| 29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 3,667 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 2,000 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 2,203 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 3,000 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 1,240 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 15,199 |
| 11 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 80,000 |
| 10 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 5,000 |
| 09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 10,000 |
| 08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 111,966 |
| 05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 50,000 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.075 | 0.0754772 | 7,370 | 0.005 | 6.67% |
| 1 Month | 0.08 | 0.09 | 0.075 | 0.0794434 | 21,885 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.09 | 0.07 | 0.0777331 | 31,761 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.10 | 0.07 | 0.0835138 | 43,222 | 0.00 | 0.00% |
| 1 Year | 0.055 | 0.10 | 0.05 | 0.0762507 | 84,225 | 0.025 | 45.45% |
| 3 Years | 0.115 | 0.19 | 0.05 | 0.0987379 | 145,559 | -0.035 | -30.43% |
| 5 Years | 0.025 | 0.20 | 0.01 | 0.0893433 | 246,663 | 0.055 | 220.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
