RUD.U RBC Quant US Dividend Leaders ETF

16.84

0.00 (0.00%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
RBC Quant US Dividend Leaders ETF	TSX:RUD.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.84	16.95	17.13

High Price	Low Price	Open Price	Traded	Last Trade
			26	20:00:01

RBC Quant US Dividend Le... (RUD.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	16.84	-0.18	-1.06%	16.81	16.84	667
17 Mar 2025	17.02	0.15	0.89%	16.94	17.02	338
14 Mar 2025	16.87	0.33	2.00%	16.87	16.87	150
13 Mar 2025	16.54	-0.25	-1.49%	16.54	16.54	0
12 Mar 2025	16.79	0.00	0.00%	16.79	16.79	0
11 Mar 2025	16.79	-0.16	-0.94%	16.79	16.83	600
10 Mar 2025	16.95	-0.38	-2.19%	16.95	17.10	803
07 Mar 2025	17.33	0.18	1.05%	17.33	17.33	83
06 Mar 2025	17.15	-0.21	-1.21%	17.15	17.15	100
05 Mar 2025	17.36	0.15	0.87%	17.23	17.36	618
04 Mar 2025	17.21	-0.21	-1.21%	17.18	17.21	1,800
03 Mar 2025	17.42	-0.30	-1.69%	17.42	17.42	30
28 Feb 2025	17.72	0.15	0.85%	17.72	17.72	0
27 Feb 2025	17.57	-0.27	-1.51%	17.57	17.57	0
26 Feb 2025	17.84	-0.01	-0.06%	17.77	17.98	500
25 Feb 2025	17.85	-0.16	-0.89%	17.85	17.91	200
24 Feb 2025	18.01	-0.04	-0.22%	18.01	18.12	1,000
21 Feb 2025	18.05	-0.26	-1.42%	18.05	18.11	1,300
20 Feb 2025	18.31	0.00	0.00%	18.31	18.31	0
19 Feb 2025	18.31	0.05	0.27%	18.30	18.31	1,274