We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | TSX:RCI.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.25% | 51.87 | 51.87 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.58 | 51.75 | 52.01 | 1,579,518 | 21:16:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 51.87 | -0.13 | -0.25% | 51.75 | 52.58 | 1,579,518 |
| 25 Apr 2024 | 52.00 | -0.30 | -0.57% | 51.05 | 52.16 | 1,962,329 |
| 24 Apr 2024 | 52.30 | -1.79 | -3.31% | 51.97 | 55.49 | 3,108,789 |
| 23 Apr 2024 | 54.09 | 0.50 | 0.93% | 53.73 | 54.41 | 1,617,892 |
| 22 Apr 2024 | 53.59 | 0.58 | 1.09% | 52.93 | 53.69 | 1,476,287 |
| 19 Apr 2024 | 53.01 | 0.24 | 0.45% | 52.77 | 53.36 | 1,036,337 |
| 18 Apr 2024 | 52.77 | 0.59 | 1.13% | 51.96 | 52.95 | 1,268,007 |
| 17 Apr 2024 | 52.18 | 0.07 | 0.13% | 51.86 | 52.69 | 1,319,939 |
| 16 Apr 2024 | 52.11 | -0.13 | -0.25% | 51.60 | 52.28 | 1,586,746 |
| 15 Apr 2024 | 52.24 | -0.18 | -0.34% | 51.79 | 53.09 | 1,726,205 |
| 12 Apr 2024 | 52.42 | -1.15 | -2.15% | 52.01 | 53.69 | 1,550,230 |
| 11 Apr 2024 | 53.57 | -0.25 | -0.46% | 53.26 | 54.03 | 866,709 |
| 10 Apr 2024 | 53.82 | -0.92 | -1.68% | 53.56 | 54.24 | 1,572,472 |
| 09 Apr 2024 | 54.74 | 0.88 | 1.63% | 53.36 | 54.79 | 2,333,036 |
| 08 Apr 2024 | 53.86 | 0.03 | 0.06% | 53.43 | 54.13 | 1,029,749 |
| 05 Apr 2024 | 53.83 | 0.50 | 0.94% | 53.22 | 54.48 | 1,976,266 |
| 04 Apr 2024 | 53.33 | -0.22 | -0.41% | 53.16 | 53.84 | 1,071,653 |
| 03 Apr 2024 | 53.55 | -0.46 | -0.85% | 53.19 | 54.07 | 1,322,764 |
| 02 Apr 2024 | 54.01 | -1.27 | -2.30% | 52.94 | 54.97 | 4,578,317 |
| 01 Apr 2024 | 55.28 | -0.22 | -0.40% | 54.56 | 55.36 | 1,960,893 |
| 28 Mar 2024 | 55.50 | -0.40 | -0.72% | 55.48 | 56.07 | 1,025,953 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.91 | 55.49 | 51.05 | 52.84 | 1,840,327 | -1.04 | -1.97% |
| 1 Month | 55.26 | 55.49 | 51.05 | 53.36 | 1,756,033 | -3.39 | -6.13% |
| 3 Months | 63.20 | 63.95 | 51.05 | 57.43 | 1,692,557 | -11.33 | -17.93% |
| 6 Months | 51.60 | 64.71 | 50.77 | 58.82 | 1,495,266 | 0.27 | 0.52% |
| 1 Year | 65.00 | 67.67 | 50.15 | 58.21 | 1,451,228 | -13.13 | -20.20% |
| 3 Years | 61.05 | 80.85 | 50.15 | 60.84 | 1,460,193 | -9.18 | -15.04% |
| 5 Years | 67.07 | 80.85 | 46.81 | 60.89 | 1,348,720 | -15.20 | -22.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
