We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | TSX:RCI.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 1.05% | 44.19 | 44.01 | 44.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.41 | 43.47 | 43.68 | 4,591,064 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 44.19 | 0.46 | 1.05% | 43.47 | 44.41 | 4,591,064 |
| 19 Dec 2024 | 43.73 | -0.65 | -1.46% | 43.63 | 44.53 | 2,708,847 |
| 18 Dec 2024 | 44.38 | -0.96 | -2.12% | 44.36 | 45.32 | 3,227,084 |
| 17 Dec 2024 | 45.34 | -0.11 | -0.24% | 44.94 | 45.70 | 3,322,633 |
| 16 Dec 2024 | 45.45 | -2.09 | -4.40% | 45.44 | 47.01 | 4,517,230 |
| 13 Dec 2024 | 47.54 | -0.41 | -0.86% | 47.10 | 47.78 | 3,068,396 |
| 12 Dec 2024 | 47.95 | -0.48 | -0.99% | 47.55 | 48.37 | 3,356,239 |
| 11 Dec 2024 | 48.43 | -0.50 | -1.02% | 47.89 | 48.85 | 3,317,498 |
| 10 Dec 2024 | 48.93 | -0.10 | -0.20% | 48.62 | 49.24 | 2,977,298 |
| 09 Dec 2024 | 49.03 | -0.72 | -1.45% | 48.96 | 50.16 | 2,599,105 |
| 06 Dec 2024 | 49.75 | -0.90 | -1.78% | 49.31 | 50.98 | 2,299,861 |
| 05 Dec 2024 | 50.65 | -0.05 | -0.10% | 50.46 | 50.98 | 1,180,313 |
| 04 Dec 2024 | 50.70 | 0.24 | 0.48% | 50.00 | 50.75 | 1,376,861 |
| 03 Dec 2024 | 50.46 | 0.08 | 0.16% | 50.01 | 50.68 | 2,626,121 |
| 02 Dec 2024 | 50.38 | 0.38 | 0.76% | 49.65 | 50.63 | 2,528,946 |
| 29 Nov 2024 | 50.00 | -0.02 | -0.04% | 49.70 | 50.11 | 1,175,939 |
| 28 Nov 2024 | 50.02 | 0.23 | 0.46% | 49.80 | 50.22 | 627,042 |
| 27 Nov 2024 | 49.79 | 0.03 | 0.06% | 49.62 | 50.23 | 1,540,994 |
| 26 Nov 2024 | 49.76 | -0.39 | -0.78% | 49.25 | 50.32 | 2,890,704 |
| 25 Nov 2024 | 50.15 | 0.71 | 1.44% | 49.60 | 50.46 | 3,118,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.72 | 47.78 | 43.47 | 45.33 | 3,368,838 | -3.53 | -7.40% |
| 1 Month | 49.12 | 50.98 | 43.47 | 48.10 | 2,490,195 | -4.93 | -10.04% |
| 3 Months | 54.06 | 54.59 | 43.47 | 50.08 | 1,895,200 | -9.87 | -18.26% |
| 6 Months | 51.72 | 56.55 | 43.47 | 51.54 | 1,647,042 | -7.53 | -14.56% |
| 1 Year | 61.20 | 64.71 | 43.47 | 54.19 | 1,592,006 | -17.01 | -27.79% |
| 3 Years | 58.77 | 80.85 | 43.47 | 58.58 | 1,499,493 | -14.58 | -24.81% |
| 5 Years | 64.79 | 80.85 | 43.47 | 58.98 | 1,423,178 | -20.60 | -31.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
