Rogers Communications Inc Share Price History

Share Name	Share Symbol	Market	Type
Rogers Communications Inc	TSX:RCI.B	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.43	-1.05%	40.52	40.50	40.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.22	40.34	41.07	1,678,545	20:59:07

Rogers Communications (RCI.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	40.52	-0.43	-1.05%	40.34	41.22	1,678,545
18 Mar 2025	40.95	0.51	1.26%	40.23	41.02	1,462,121
17 Mar 2025	40.44	0.25	0.62%	40.04	40.69	1,159,279
14 Mar 2025	40.19	-0.02	-0.05%	39.95	40.51	1,156,486
13 Mar 2025	40.21	-0.03	-0.07%	40.05	40.82	2,318,504
12 Mar 2025	40.24	-0.26	-0.64%	39.59	40.37	2,221,118
11 Mar 2025	40.50	0.05	0.12%	39.51	40.55	3,641,013
10 Mar 2025	40.45	-0.36	-0.88%	40.26	41.03	2,090,123
07 Mar 2025	40.81	0.27	0.67%	40.25	41.40	2,853,548
06 Mar 2025	40.54	0.29	0.72%	39.96	40.90	3,583,546
05 Mar 2025	40.25	0.43	1.08%	39.51	40.40	1,552,830
04 Mar 2025	39.82	-0.29	-0.72%	39.54	40.53	2,197,328
03 Mar 2025	40.11	-0.07	-0.17%	40.05	40.72	2,014,310
28 Feb 2025	40.18	-0.12	-0.30%	39.81	40.56	1,742,259
27 Feb 2025	40.30	-0.19	-0.47%	40.19	40.75	872,759
26 Feb 2025	40.49	-0.19	-0.47%	39.95	40.62	1,273,945
25 Feb 2025	40.68	0.39	0.97%	40.33	41.02	1,879,801
24 Feb 2025	40.29	0.18	0.45%	40.06	40.56	2,086,154
21 Feb 2025	40.11	0.40	1.01%	39.48	40.20	2,166,910
20 Feb 2025	39.71	-0.22	-0.55%	39.28	39.95	1,115,781

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.22	41.22	39.59	40.38	1,663,502	0.30	0.75%
1 Month	39.59	41.40	38.95	40.34	1,930,495	0.93	2.35%
3 Months	43.98	44.88	37.97	40.91	2,084,522	-3.46	-7.87%
6 Months	54.25	55.04	37.97	45.67	1,999,237	-13.73	-25.31%
1 Year	57.12	58.02	37.97	49.01	1,754,459	-16.60	-29.06%
3 Years	67.46	80.85	37.97	56.07	1,539,802	-26.94	-39.93%
5 Years	55.00	80.85	37.97	57.59	1,466,245	-14.48	-26.33%