Platinum Group Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Platinum Group Metals Ltd	TSX:PTM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.53%	1.88	1.81	1.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.93	1.85	1.93	3,052	21:10:13

Platinum Group Metals (PTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	1.87	0.00	0.00%	1.87	1.87	0
25 Apr 2024	1.87	0.10	5.65%	1.81	1.93	20,110
24 Apr 2024	1.77	-0.02	-1.12%	1.76	1.87	10,640
23 Apr 2024	1.79	-0.07	-3.76%	1.78	1.88	7,798
22 Apr 2024	1.86	0.01	0.54%	1.80	1.86	15,650
19 Apr 2024	1.85	-0.05	-2.63%	1.82	1.90	8,800
18 Apr 2024	1.90	0.03	1.60%	1.85	1.96	15,929
17 Apr 2024	1.87	0.11	6.25%	1.70	1.90	59,334
16 Apr 2024	1.76	0.03	1.73%	1.59	1.76	38,732
15 Apr 2024	1.73	-0.01	-0.57%	1.65	1.82	20,663
12 Apr 2024	1.74	-0.09	-4.92%	1.72	2.01	55,879
11 Apr 2024	1.83	-0.14	-7.11%	1.81	1.97	51,984
10 Apr 2024	1.97	0.06	3.14%	1.85	1.97	10,061
09 Apr 2024	1.91	-0.11	-5.45%	1.90	2.09	43,180
08 Apr 2024	2.02	0.14	7.45%	1.84	2.02	86,099
05 Apr 2024	1.88	0.19	11.24%	1.66	1.95	97,616
04 Apr 2024	1.69	-0.23	-11.98%	1.55	1.89	67,335
03 Apr 2024	1.92	0.01	0.52%	1.87	1.95	26,250
02 Apr 2024	1.91	0.10	5.52%	1.75	1.97	64,353
01 Apr 2024	1.81	0.24	15.29%	1.59	1.83	62,811
28 Mar 2024	1.57	0.04	2.61%	1.50	1.58	23,365

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.90	1.93	1.76	1.84	12,600	-0.02	-1.05%
1 Month	1.60	2.09	1.55	1.85	40,170	0.28	17.50%
3 Months	1.34	2.09	1.30	1.70	22,395	0.54	40.30%
6 Months	1.48	2.09	1.29	1.58	21,011	0.40	27.03%
1 Year	2.24	2.33	1.29	1.65	14,977	-0.36	-16.07%
3 Years	6.39	6.61	1.29	2.81	53,678	-4.51	-70.58%
5 Years	1.97	8.00	1.25	3.47	58,049	-0.09	-4.57%