We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platinum Group Metals Ltd | TSX:PTM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.53% | 1.91 | 1.85 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.85 | 1.92 | 31,801 | 20:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 18 Mar 2025 | 1.90 | 0.09 | 4.97% | 1.83 | 1.95 | 44,852 |
| 17 Mar 2025 | 1.81 | -0.01 | -0.55% | 1.81 | 1.85 | 69,800 |
| 14 Mar 2025 | 1.82 | 0.01 | 0.55% | 1.79 | 1.83 | 41,728 |
| 13 Mar 2025 | 1.81 | 0.05 | 2.84% | 1.77 | 1.85 | 44,700 |
| 12 Mar 2025 | 1.76 | 0.01 | 0.57% | 1.73 | 1.83 | 120,300 |
| 11 Mar 2025 | 1.75 | 0.08 | 4.79% | 1.72 | 1.79 | 39,800 |
| 10 Mar 2025 | 1.67 | -0.07 | -4.02% | 1.64 | 1.72 | 17,850 |
| 07 Mar 2025 | 1.74 | -0.01 | -0.57% | 1.70 | 1.78 | 8,040 |
| 06 Mar 2025 | 1.75 | -0.06 | -3.31% | 1.74 | 1.80 | 150,600 |
| 05 Mar 2025 | 1.81 | 0.03 | 1.69% | 1.76 | 1.89 | 25,500 |
| 04 Mar 2025 | 1.78 | 0.11 | 6.59% | 1.61 | 1.82 | 25,218 |
| 03 Mar 2025 | 1.67 | -0.03 | -1.76% | 1.67 | 1.76 | 13,731 |
| 28 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.64 | 1.71 | 18,649 |
| 27 Feb 2025 | 1.70 | -0.07 | -3.95% | 1.67 | 1.78 | 29,523 |
| 26 Feb 2025 | 1.77 | 0.03 | 1.72% | 1.72 | 1.82 | 57,422 |
| 25 Feb 2025 | 1.74 | -0.04 | -2.25% | 1.68 | 1.77 | 41,341 |
| 24 Feb 2025 | 1.78 | -0.08 | -4.30% | 1.75 | 1.86 | 28,632 |
| 21 Feb 2025 | 1.86 | -0.19 | -9.27% | 1.83 | 2.00 | 67,752 |
| 20 Feb 2025 | 2.05 | 0.05 | 2.50% | 1.97 | 2.08 | 56,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.95 | 1.73 | 1.81 | 64,276 | 0.08 | 4.37% |
| 1 Month | 2.04 | 2.08 | 1.61 | 1.80 | 46,247 | -0.13 | -6.37% |
| 3 Months | 2.01 | 2.15 | 1.61 | 1.86 | 36,505 | -0.10 | -4.98% |
| 6 Months | 1.85 | 3.13 | 1.61 | 2.16 | 37,839 | 0.06 | 3.24% |
| 1 Year | 1.57 | 3.13 | 1.44 | 2.13 | 31,314 | 0.34 | 21.66% |
| 3 Years | 2.72 | 3.13 | 1.29 | 2.12 | 31,461 | -0.81 | -29.78% |
| 5 Years | 1.39 | 8.00 | 1.29 | 3.46 | 57,450 | 0.52 | 37.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
