ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,284.62
0.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Big Pharma Split Corp (PRM.PR.A)

  7. Big Pharma Split Corp (PRM.PR.A) Historical

PRM.PR.A Big Pharma Split Corp

9.50
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Big Pharma Split Corp TSX:PRM.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.50 9.50 9.76
High Price Low Price Open Price Traded Last Trade
0 21:00:00

Big Pharma Split (PRM.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20249.500.000.00%9.509.500
09 May 20249.500.000.00%9.509.500
08 May 20249.500.000.00%9.509.500
07 May 20249.500.000.00%9.509.500
06 May 20249.500.000.00%9.509.500
03 May 20249.500.000.00%9.509.500
02 May 20249.500.000.00%9.509.500
01 May 20249.500.000.00%9.509.500
30 Apr 20249.500.000.00%9.509.500
29 Apr 20249.50-0.18-1.86%9.509.502,100
26 Apr 20249.680.000.00%9.689.680
25 Apr 20249.680.252.65%9.439.68200
24 Apr 20249.430.000.00%9.439.430
23 Apr 20249.430.000.00%9.439.430
22 Apr 20249.43-0.09-0.95%9.439.48300
19 Apr 20249.52-0.06-0.63%9.529.54234
18 Apr 20249.580.000.00%9.589.580
17 Apr 20249.580.000.00%9.589.580
16 Apr 20249.580.000.00%9.589.580
15 Apr 20249.580.000.00%9.589.580
12 Apr 20249.580.000.00%9.589.580
11 Apr 20249.580.000.00%9.589.580
Download more Big Pharma Split Corp Historical Data

Your Recent History

TSX
PRM.PR.A
Big Pharma Split
LATK
CPTUSDT
Cryptaur
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved