We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Park Lawn Corporation | TSX:PLC.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.15% | 99.00 | 98.50 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 15,000 | 18:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 15,000 |
| 02 May 2024 | 99.15 | 0.65 | 0.66% | 98.80 | 99.15 | 69,000 |
| 01 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 30 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.51 | 37,531 |
| 29 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.51 | 35,000 |
| 26 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 25 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 99.00 | 72,000 |
| 24 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 39,000 |
| 23 Apr 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 99.00 | 73,000 |
| 22 Apr 2024 | 99.00 | 0.00 | 0.00% | 98.55 | 99.00 | 63,000 |
| 19 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 43,000 |
| 18 Apr 2024 | 99.00 | 0.00 | 0.00% | 98.60 | 99.00 | 18,000 |
| 17 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 11,000 |
| 16 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.25 | 39,000 |
| 15 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 8,000 |
| 12 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 25,000 |
| 11 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 32,000 |
| 10 Apr 2024 | 99.00 | 0.30 | 0.30% | 98.60 | 99.00 | 44,000 |
| 09 Apr 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 99.25 | 55,000 |
| 08 Apr 2024 | 99.00 | 0.01 | 0.01% | 98.99 | 99.00 | 83,000 |
| 05 Apr 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 99.00 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
