Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Monthly Income Fund (PIN)
Purpose Monthly Income Fund (PIN) Historical

PIN Purpose Monthly Income Fund

17.60

0.02 (0.11%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Purpose Monthly Income Fund	TSX:PIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.11%	17.60	17.53	17.69

High Price	Low Price	Open Price	Traded	Last Trade
17.61	17.61	17.61	200	22:00:00

Purpose Monthly Income (PIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	17.58	0.00	0.00%	17.58	17.58	0
07 Jan 2025	17.58	-0.02	-0.11%	17.58	17.58	1
06 Jan 2025	17.60	-0.02	-0.11%	17.60	17.60	93
03 Jan 2025	17.62	0.05	0.28%	17.62	17.62	0
02 Jan 2025	17.57	0.05	0.29%	17.54	17.57	900
31 Dec 2024	17.52	0.04	0.23%	17.51	17.59	215
30 Dec 2024	17.48	-0.04	-0.23%	17.48	17.48	0
27 Dec 2024	17.52	-0.05	-0.28%	17.50	17.52	500
24 Dec 2024	17.57	0.00	0.00%	17.57	17.57	0
23 Dec 2024	17.57	0.03	0.17%	17.57	17.57	0
20 Dec 2024	17.54	0.07	0.40%	17.54	17.55	158
19 Dec 2024	17.47	-0.07	-0.40%	17.47	17.47	0
18 Dec 2024	17.54	-0.24	-1.35%	17.54	17.61	100
17 Dec 2024	17.78	-0.02	-0.11%	17.78	17.78	0
16 Dec 2024	17.80	-0.07	-0.39%	17.80	17.80	0
13 Dec 2024	17.87	-0.07	-0.39%	17.87	17.89	100
12 Dec 2024	17.94	-0.07	-0.39%	17.94	17.96	5,100
11 Dec 2024	18.01	0.00	0.00%	18.01	18.01	12
10 Dec 2024	18.01	-0.03	-0.17%	18.01	18.01	100
09 Dec 2024	18.04	0.02	0.11%	18.04	18.04	2

Purpose Monthly Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions