We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Monthly Income Fund | TSX:PIN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.39% | 18.12 | 18.02 | 18.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 18 Mar 2025 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 200 |
| 17 Mar 2025 | 18.04 | 0.10 | 0.56% | 18.04 | 18.04 | 0 |
| 14 Mar 2025 | 17.94 | 0.10 | 0.56% | 17.94 | 17.94 | 0 |
| 13 Mar 2025 | 17.84 | -0.03 | -0.17% | 17.84 | 17.92 | 225 |
| 12 Mar 2025 | 17.87 | -0.03 | -0.17% | 17.87 | 17.87 | 0 |
| 11 Mar 2025 | 17.90 | -0.07 | -0.39% | 17.90 | 17.90 | 0 |
| 10 Mar 2025 | 17.97 | -0.04 | -0.22% | 17.97 | 17.97 | 0 |
| 07 Mar 2025 | 18.01 | 0.11 | 0.61% | 17.98 | 18.01 | 500 |
| 06 Mar 2025 | 17.90 | -0.07 | -0.39% | 17.90 | 17.91 | 100 |
| 05 Mar 2025 | 17.97 | 0.05 | 0.28% | 17.97 | 17.97 | 1 |
| 04 Mar 2025 | 17.92 | -0.06 | -0.33% | 17.90 | 17.92 | 150 |
| 03 Mar 2025 | 17.98 | -0.03 | -0.17% | 17.98 | 17.98 | 0 |
| 28 Feb 2025 | 18.01 | 0.07 | 0.39% | 17.96 | 18.01 | 500 |
| 27 Feb 2025 | 17.94 | -0.04 | -0.22% | 17.94 | 17.94 | 0 |
| 26 Feb 2025 | 17.98 | -0.07 | -0.39% | 17.98 | 17.98 | 0 |
| 25 Feb 2025 | 18.05 | 0.06 | 0.33% | 18.04 | 18.05 | 200 |
| 24 Feb 2025 | 17.99 | 0.03 | 0.17% | 17.99 | 17.99 | 0 |
| 21 Feb 2025 | 17.96 | -0.05 | -0.28% | 17.96 | 17.99 | 100 |
| 20 Feb 2025 | 18.01 | 0.03 | 0.17% | 18.01 | 18.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
