Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Monthly Income Fund (PIN)
Purpose Monthly Income Fund (PIN) Historical

PIN Purpose Monthly Income Fund

17.93

0.00 (0.00%)

18 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Purpose Monthly Income Fund	TSX:PIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.93	17.83	18.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Purpose Monthly Income (PIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.93	-0.04	-0.22%	17.93	17.93	0
13 Feb 2025	17.97	0.05	0.28%	17.97	17.98	125
12 Feb 2025	17.92	-0.05	-0.28%	17.92	17.92	0
11 Feb 2025	17.97	0.01	0.06%	17.97	17.97	0
10 Feb 2025	17.96	0.09	0.50%	17.96	17.96	0
07 Feb 2025	17.87	-0.06	-0.33%	17.87	17.90	300
06 Feb 2025	17.93	-0.02	-0.11%	17.93	17.93	0
05 Feb 2025	17.95	0.06	0.34%	17.95	17.95	2
04 Feb 2025	17.89	0.02	0.11%	17.89	17.89	600
03 Feb 2025	17.87	-0.03	-0.17%	17.87	17.87	10
31 Jan 2025	17.90	-0.04	-0.22%	17.90	17.90	0
30 Jan 2025	17.94	0.10	0.56%	17.94	17.95	100
29 Jan 2025	17.84	-0.07	-0.39%	17.83	17.84	500
28 Jan 2025	17.91	-0.02	-0.11%	17.91	17.91	2
27 Jan 2025	17.93	0.04	0.22%	17.93	17.93	6
24 Jan 2025	17.89	0.00	0.00%	17.89	17.89	0
23 Jan 2025	17.89	0.05	0.28%	17.89	17.89	0
22 Jan 2025	17.84	-0.04	-0.22%	17.84	17.85	100
21 Jan 2025	17.88	0.04	0.22%	17.88	17.88	0
20 Jan 2025	17.84	0.03	0.17%	17.48	17.84	202

Purpose Monthly Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions