ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,307.725
0.18%
Brent Oil
83.84
0.25%
Bitcoin
59,513.37
0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Purpose Monthly Income Fund (PIN)

  7. Purpose Monthly Income Fund (PIN) Historical

PIN Purpose Monthly Income Fund

17.17
0.05 (0.29%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Purpose Monthly Income Fund TSX:PIN Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.05 0.29% 17.17 16.97 17.39
High Price Low Price Open Price Traded Last Trade
17.14 17.14 17.14 540 22:00:00

Purpose Monthly Income (PIN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202417.170.050.29%17.1417.17540
01 May 202417.120.000.00%17.1217.120
30 Apr 202417.12-0.08-0.47%17.1217.120
29 Apr 202417.200.050.29%17.1817.201,400
26 Apr 202417.150.020.12%17.1517.150
25 Apr 202417.13-0.11-0.64%17.1317.130
24 Apr 202417.240.000.00%17.2417.240
23 Apr 202417.240.040.23%17.2417.240
22 Apr 202417.200.050.29%17.2017.200
19 Apr 202417.150.050.29%17.1517.155
18 Apr 202417.100.020.12%17.1017.100
17 Apr 202417.08-0.02-0.12%17.0817.080
16 Apr 202417.10-0.07-0.41%17.0917.10905
15 Apr 202417.17-0.06-0.35%17.1717.170
12 Apr 202417.23-0.10-0.58%17.2317.230
11 Apr 202417.33-0.01-0.06%17.3317.351,900
10 Apr 202417.34-0.11-0.63%17.3417.340
09 Apr 202417.450.050.29%17.4517.4511
08 Apr 202417.400.010.06%17.4017.400
05 Apr 202417.390.060.35%17.3917.390
04 Apr 202417.33-0.05-0.29%17.3317.330
03 Apr 202417.380.010.06%17.3817.38500
Download more Purpose Monthly Income Fund Historical Data

Your Recent History

TSX
PIN
Purpose Monthly Income
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved