PFSS Picton Mahoney Fortified Special Situations Alternative Fund

9.53

0.02 (0.21%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
Picton Mahoney Fortified Special Situations Alternative Fund	TSX:PFSS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.21%	9.53	9.49	9.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Picton Mahoney Fortified... (PFSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	9.51	0.00	0.00%	9.51	9.51	50
28 Jan 2025	9.51	0.00	0.00%	9.51	9.51	0
27 Jan 2025	9.51	0.05	0.53%	9.51	9.51	0
24 Jan 2025	9.46	-0.06	-0.63%	9.46	9.46	0
23 Jan 2025	9.52	-0.04	-0.42%	9.52	9.52	28
22 Jan 2025	9.56	-0.01	-0.10%	9.56	9.59	3,770
21 Jan 2025	9.57	0.05	0.53%	9.55	9.57	2,300
20 Jan 2025	9.52	0.03	0.32%	9.52	9.53	200
17 Jan 2025	9.49	-0.05	-0.52%	9.49	9.55	296
16 Jan 2025	9.54	0.01	0.10%	9.54	9.54	0
15 Jan 2025	9.53	0.01	0.11%	9.53	9.53	0
14 Jan 2025	9.52	0.04	0.42%	9.51	9.52	300
13 Jan 2025	9.48	-0.05	-0.52%	9.48	9.55	100
10 Jan 2025	9.53	0.02	0.21%	9.53	9.55	100
09 Jan 2025	9.51	-0.01	-0.11%	9.51	9.51	0
08 Jan 2025	9.52	0.00	0.00%	9.52	9.52	0
07 Jan 2025	9.52	-0.03	-0.31%	9.52	9.52	100
06 Jan 2025	9.55	0.00	0.00%	9.55	9.55	50
03 Jan 2025	9.55	0.02	0.21%	9.55	9.55	710
02 Jan 2025	9.53	0.01	0.11%	9.53	9.53	2
31 Dec 2024	9.52	0.00	0.00%	9.52	9.52	0
30 Dec 2024	9.52	0.02	0.21%	9.50	9.52	100