We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Fortified Special Situations Alternative Fund | TSX:PFSS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 9.18 | 9.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.20 | 0.04 | 0.44% | 9.20 | 9.20 | 200 |
| 02 May 2024 | 9.16 | -0.01 | -0.11% | 9.16 | 9.17 | 100 |
| 01 May 2024 | 9.17 | -0.02 | -0.22% | 9.17 | 9.17 | 12 |
| 30 Apr 2024 | 9.19 | 0.04 | 0.44% | 9.16 | 9.20 | 2,600 |
| 29 Apr 2024 | 9.15 | 0.01 | 0.11% | 9.14 | 9.16 | 263 |
| 26 Apr 2024 | 9.14 | 0.01 | 0.11% | 9.14 | 9.14 | 89 |
| 25 Apr 2024 | 9.13 | -0.04 | -0.44% | 9.13 | 9.15 | 2,100 |
| 24 Apr 2024 | 9.17 | 0.04 | 0.44% | 9.17 | 9.17 | 50 |
| 23 Apr 2024 | 9.13 | -0.01 | -0.11% | 9.13 | 9.13 | 100 |
| 22 Apr 2024 | 9.14 | 0.02 | 0.22% | 9.14 | 9.15 | 100 |
| 19 Apr 2024 | 9.12 | -0.03 | -0.33% | 9.12 | 9.18 | 958 |
| 18 Apr 2024 | 9.15 | -0.01 | -0.11% | 9.15 | 9.15 | 100 |
| 17 Apr 2024 | 9.16 | -0.03 | -0.33% | 9.16 | 9.16 | 82 |
| 16 Apr 2024 | 9.19 | 0.02 | 0.22% | 9.18 | 9.20 | 200 |
| 15 Apr 2024 | 9.17 | -0.02 | -0.22% | 9.17 | 9.17 | 38 |
| 12 Apr 2024 | 9.19 | 0.02 | 0.22% | 9.19 | 9.19 | 76 |
| 11 Apr 2024 | 9.17 | 0.01 | 0.11% | 9.17 | 9.17 | 35 |
| 10 Apr 2024 | 9.16 | -0.01 | -0.11% | 9.16 | 9.17 | 100 |
| 09 Apr 2024 | 9.17 | 0.01 | 0.11% | 9.17 | 9.17 | 0 |
| 08 Apr 2024 | 9.16 | -0.03 | -0.33% | 9.15 | 9.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
