Bibox BIX TokenBIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.079152

0.000729

(

0.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1483

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.079152

Exchange

HUOB

Ask

US$ 0.086651

Last Trade Time

02:32:58

Volume (24h)

$ 0

Last Trade Size

171.99

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.038555

Fully Diluted Market Cap

US$ 39,576,055

Genesis Date

01/10/2017

Days Range 0.078423-0.079191

52 Weeks Range 0.043-0.103569

Circulating Supply 117,399,166 / 500,000,000

23.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742169732	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	3 hours ago
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742169732	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	3 hours ago
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742169732	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	3 hours ago
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742169733	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	3 hours ago
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742169733	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	3 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08172903	-0.00257692	-3.1530045077	0.07302372	0.0836	0	CX
4	0.09370637	-0.01455426	-15.5317722797	0.07302372	0.09709185	0	CX
12	0.09370637	-0.01455426	-15.5317722797	0.07302372	0.103569	0	CX
26	0.05533218	0.02381993	43.0489635507	0.05475298	0.103569	0	CX
52	0.06235846	0.01679365	26.9308286318	0.04299983	0.103569	0	CX
156	0.04730021	0.0318519	67.3398701613	0.01473438	0.103569	4334.16069154	CX
260	0.06845503	0.01069708	15.6264338793	0.00750678	45986979.17	3744.76686871	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742169000	0.07846734	-0.001708	-2.13	0.08012927	0.08062208	0.07791814
1742082600	0.0801753	0.00035791	0.45	0.07984541	0.08045588	0.07950221
1741996200	0.07981739	0.00277819	3.61	0.0769854	0.08097052	0.07681246
1741909800	0.0770392	-0.002464	-3.10	0.07956986	0.08008609	0.07592123
1741823400	0.07950283	0.00097356	1.24	0.0787074	0.0801526	0.07668898
1741737000	0.07852927	0.00357907	4.78	0.07454999	0.07927189	0.07302372
1741650600	0.0749502	-0.001488	-1.95	0.08172903	0.0836	0.07364221
1741564200	0.07643868	-0.00537	-6.56	0.08184679	0.08211179	0.076095
1741477800	0.08180827	-0.000516	-0.63	0.08236464	0.08250786	0.081032
1741391400	0.0823245	-0.003203	-3.75	0.08172903	0.08654186	0.07850992
1741305000	0.08552708	-0.000726	-0.84	0.08625638	0.08814201	0.08348228
1741218600	0.08625321	0.00327124	3.94	0.08286612	0.08642712	0.08211367
1741132200	0.08298197	0.00093698	1.14	0.08172903	0.0844521	0.07762555
1741045800	0.08204499	-0.007466	-8.34	0.09370637	0.09709185	0.08081703
1740959400	0.08951098	0.00800184	9.82	0.08180106	0.09031047	0.08075888
1740873000	0.08150914	0.00127304	1.59	0.0799995	0.08218484	0.07964504
1740786600	0.0802361	-0.000144	-0.18	0.0804555	0.08083142	0.07439626
1740700200	0.08037996	0.00069472	0.87	0.08005948	0.08249037	0.07850728
1740613800	0.07968524	-0.004632	-5.49	0.08420062	0.08479445	0.07806351
1740527400	0.08431732	-0.002972	-3.40	0.08687007	0.08788239	0.08169912
1740441000	0.08728891	-0.003916	-4.29	0.09370637	0.09709185	0.08700475
1740354600	0.09120448	-0.000572	-0.62	0.09174435	0.09182573	0.09050451
1740268200	0.09177694	0.00046442	0.51	0.09118102	0.09202742	0.0909845
1740181800	0.09131252	-0.002184	-2.34	0.09340348	0.09450565	0.09011374
1740095400	0.09349623	0.00174722	1.90	0.09179897	0.09380514	0.09163173
1740009000	0.09174901	0.00111788	1.23	0.09079508	0.09198231	0.09027496
1739922600	0.09063113	-0.000351	-0.39	0.09107048	0.09173877	0.08872459
1739836200	0.09098254	-0.000357	-0.39	0.09370637	0.09709185	0.09046309
1739749800	0.09133958	-0.001369	-1.48	0.09276623	0.09284954	0.09128848
1739663400	0.09270852	0.00017477	0.19	0.09258694	0.09304083	0.09240897
1739577000	0.09253375	0.00077677	0.85	0.09185906	0.09392518	0.09150588
1739490600	0.09175698	-0.001022	-1.10	0.09299737	0.09316883	0.09052031
1739404200	0.09277941	0.00176949	1.94	0.09096244	0.09319207	0.08943835
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299
1739231400	0.09251552	0.00096727	1.06	0.09370637	0.09709185	0.0920472
1739145000	0.09154825	-0.000224	-0.24	0.09167437	0.0924504	0.0900295
1739058600	0.09177202	7.8E-5	0.09	0.09171842	0.09203311	0.09092316
1738972200	0.09169444	5.0E-5	0.05	0.09174708	0.09516036	0.09093683
1738885800	0.0916441	-8.1E-5	-0.09	0.09179011	0.09419625	0.09098512
1738799400	0.09172481	-0.001377	-1.48	0.09291929	0.09412385	0.09138041
1738713000	0.09310197	-0.003478	-3.60	0.09647032	0.09666739	0.091485
1738626600	0.09657961	0.00384272	4.14	0.09370637	0.097375	0.08938366
1738540200	0.09273689	-0.002958	-3.09	0.09551568	0.09636971	0.09144001
1738453800	0.0956951	-0.001514	-1.56	0.09720873	0.09760367	0.09526473
1738367400	0.09720886	-0.002544	-2.55	0.09954154	0.10061758	0.09648619
1738281000	0.09975322	0.0011146	1.13	0.0985507	0.10106285	0.09823301
1738194600	0.09863862	0.00256092	2.67	0.09626616	0.09957492	0.09625305
1738108200	0.0960777	-0.000621	-0.64	0.09723714	0.09835956	0.09523301
1738021800	0.09669855	-0.001138	-1.16	0.09370637	0.0994345	0.09293359
1737935400	0.09783684	-0.001804	-1.81	0.09949423	0.10008969	0.0976203
1737849000	0.09964046	0.00013537	0.14	0.0994907	0.10000907	0.09895773
1737762600	0.09950509	0.00069329	0.70	0.09876638	0.10182233	0.09762491
1737676200	0.0988118	9.3E-5	0.09	0.09846188	0.1013887	0.09620776
1737589800	0.09871897	-0.00188	-1.87	0.10086416	0.10096467	0.09817109
1737503400	0.10059851	0.00364152	3.76	0.09692572	0.10189298	0.09510394
1737417000	0.09695699	0.00063857	0.66	0.09370637	0.103569	0.09332415
1737330600	0.09631842	-0.002773	-2.80	0.09904642	0.10095052	0.09473022
1737244200	0.09909136	7.1E-5	0.07	0.09908273	0.09965218	0.09718101
1737157800	0.09902056	0.00399804	4.21	0.0950095	0.10061137	0.0950095
1737071400	0.09502252	-0.000137	-0.14	0.09538505	0.09558317	0.09248435
1736985000	0.09515922	0.00336482	3.67	0.09166325	0.09543774	0.09166325
1736898600	0.0917944	0.00217235	2.42	0.08978288	0.09244537	0.08962154
1736812200	0.08962205	-6.2E-5	-0.07	0.09370637	0.09709185	0.08536587
1736725800	0.08968361	-0.000139	-0.15	0.08984154	0.09059357	0.08899194
1736639400	0.08982254	-0.000181	-0.20	0.08997157	0.09020869	0.08914371
1736553000	0.09000366	0.00236489	2.70	0.09370637	0.09709185	0.08762919
1736466600	0.08763877	-0.002738	-3.03	0.09019647	0.09055416	0.08671085
1736380200	0.09037643	-0.001662	-1.81	0.09195262	0.09235754	0.08798969
1736293800	0.0920387	-0.005087	-5.24	0.0971725	0.09757156	0.09135884
1736207400	0.09712575	0.00364318	3.90	0.09370637	0.09735505	0.09332415
1736121000	0.09348257	0.00018314	0.20	0.09327494	0.0938197	0.0924307
1736034600	0.09329943	0.00010336	0.11	0.09325652	0.09373807	0.09269935
1735948200	0.09319607	0.00116517	1.27	0.09205513	0.09398101	0.09124301
1735861800	0.0920309	0.0022749	2.53	0.09370637	0.09709185	0.09053484
1735775400	0.089756	0.00111941	1.26	0.08871418	0.09012065	0.08818327
1735689000	0.08863659	0.00070894	0.81	0.08797285	0.09131129	0.0873714
1735602600	0.08792765	-0.001049	-1.18	0.09370637	0.09709185	0.08676635
1735516200	0.08897672	-0.001296	-1.44	0.09038527	0.09038527	0.0882399
1735429800	0.09027238	0.00072334	0.81	0.08955631	0.09046285	0.08932937
1735343400	0.08954904	-0.001319	-1.45	0.09094645	0.09229374	0.08877062
1735257000	0.09086805	-0.003341	-3.55	0.09469369	0.09486879	0.09035651
1735170600	0.09420873	0.00059644	0.64	0.09374581	0.09436853	0.09277928
1735084200	0.09361229	0.00365294	4.06	0.08992316	0.0943483	0.08876059
1734997800	0.08995935	-0.000323	-0.36	0.09370637	0.09709185	0.08776441
1734911400	0.09028242	-0.001937	-2.10	0.09220176	0.09249192	0.08950408
1734825000	0.09221968	-0.000361	-0.39	0.09281317	0.09452592	0.09162099
1734738600	0.0925811	-0.000454	-0.49	0.09260902	0.09316056	0.08756214
1734652200	0.09303542	-0.002419	-2.53	0.09540997	0.09760583	0.0908466
1734565800	0.0954542	-0.005347	-5.30	0.10081766	0.10115222	0.09532463
1734479400	0.10080087	0.00014419	0.14	0.10071053	0.10288752	0.10015345