Orezone Gold Corporation Share Price History

Share Name	Share Symbol	Market	Type
Orezone Gold Corporation	TSX:ORE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.45%	0.70	0.68	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.68	0.68	44,006	20:59:08

Orezone Gold (ORE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.70	0.01	1.45%	0.68	0.70	44,006
28 Jan 2025	0.69	0.02	2.99%	0.66	0.69	166,881
27 Jan 2025	0.67	-0.05	-6.94%	0.67	0.72	232,030
24 Jan 2025	0.72	0.03	4.35%	0.70	0.72	114,164
23 Jan 2025	0.69	0.01	1.47%	0.68	0.70	139,000
22 Jan 2025	0.68	-0.01	-1.45%	0.68	0.71	319,724
21 Jan 2025	0.69	0.02	2.99%	0.67	0.70	219,286
20 Jan 2025	0.67	0.00	0.00%	0.67	0.69	10,399
17 Jan 2025	0.67	-0.02	-2.90%	0.67	0.70	144,502
16 Jan 2025	0.69	0.00	0.00%	0.68	0.70	105,593
15 Jan 2025	0.69	0.00	0.00%	0.69	0.70	110,048
14 Jan 2025	0.69	0.02	2.99%	0.665	0.69	18,065
13 Jan 2025	0.67	-0.01	-1.47%	0.66	0.69	114,499
10 Jan 2025	0.68	-0.02	-2.86%	0.68	0.69	44,505
09 Jan 2025	0.70	-0.01	-1.41%	0.68	0.72	92,381
08 Jan 2025	0.71	0.08	12.70%	0.66	0.71	425,091
07 Jan 2025	0.63	-0.02	-3.08%	0.63	0.65	199,029
06 Jan 2025	0.65	-0.01	-1.52%	0.64	0.66	100,801
03 Jan 2025	0.66	0.00	0.00%	0.64	0.66	36,661
02 Jan 2025	0.66	0.02	3.13%	0.63	0.69	244,423
31 Dec 2024	0.64	0.01	1.59%	0.61	0.65	222,433
30 Dec 2024	0.63	0.01	1.61%	0.60	0.63	172,628

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.72	0.66	0.685459	194,360	0.02	2.94%
1 Month	0.63	0.72	0.63	0.6811082	149,320	0.07	11.11%
3 Months	0.73	0.75	0.58	0.656453	231,485	-0.03	-4.11%
6 Months	0.75	0.90	0.58	0.7024073	218,916	-0.05	-6.67%
1 Year	0.81	0.91	0.58	0.7331334	185,346	-0.11	-13.58%
3 Years	1.20	1.81	0.58	1.06	165,194	-0.50	-41.67%
5 Years	1.23	1.81	0.58	1.07	164,894	-0.53	-43.09%