Orezone Gold Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orezone Gold Corporation	TSX:ORE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	5.00%	0.84	0.83	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.82	0.83	209,230	17:20:20

Orezone Gold (ORE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.80	-0.01	-1.23%	0.80	0.80	15,480
23 Apr 2024	0.81	-0.02	-2.41%	0.80	0.82	81,640
22 Apr 2024	0.83	0.02	2.47%	0.76	0.83	239,964
19 Apr 2024	0.81	-0.03	-3.57%	0.80	0.84	226,895
18 Apr 2024	0.84	0.00	0.00%	0.82	0.84	188,770
17 Apr 2024	0.84	0.02	2.44%	0.81	0.84	209,426
16 Apr 2024	0.82	-0.02	-2.38%	0.81	0.84	116,435
15 Apr 2024	0.84	-0.04	-4.55%	0.83	0.87	84,828
12 Apr 2024	0.88	0.02	2.33%	0.86	0.90	159,872
11 Apr 2024	0.86	0.01	1.18%	0.85	0.86	81,250
10 Apr 2024	0.85	-0.03	-3.41%	0.82	0.86	179,660
09 Apr 2024	0.88	0.01	1.15%	0.87	0.90	275,278
08 Apr 2024	0.87	0.03	3.57%	0.85	0.90	477,867
05 Apr 2024	0.84	0.04	5.00%	0.79	0.84	722,989
04 Apr 2024	0.80	-0.01	-1.23%	0.80	0.82	80,639
03 Apr 2024	0.81	-0.01	-1.22%	0.79	0.83	140,741
02 Apr 2024	0.82	-0.03	-3.53%	0.82	0.87	181,143
01 Apr 2024	0.85	0.00	0.00%	0.79	0.85	244,683
28 Mar 2024	0.85	0.06	7.59%	0.78	0.85	242,702
27 Mar 2024	0.79	-0.06	-7.06%	0.68	0.80	449,739
26 Mar 2024	0.85	0.01	1.19%	0.84	0.86	74,814
25 Mar 2024	0.84	0.00	0.00%	0.82	0.85	39,562

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.85	0.76	0.8236933	150,550	0.00	0.00%
1 Month	0.80	0.90	0.76	0.843636	207,909	0.04	5.00%
3 Months	0.79	0.91	0.68	0.8228304	146,482	0.05	6.33%
6 Months	0.85	0.95	0.67	0.8228245	126,597	-0.01	-1.18%
1 Year	1.55	1.64	0.67	0.9979134	139,034	-0.71	-45.81%
3 Years	1.23	1.81	0.67	1.22	153,605	-0.39	-31.71%
5 Years	1.23	1.81	0.67	1.22	153,605	-0.39	-31.71%