MUMC Manulife Multifactor US Mid Cap Index

41.94

0.02 (0.05%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor US Mid Cap Index	TSX:MUMC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.05%	41.94	41.89	42.01

High Price	Low Price	Open Price	Traded	Last Trade
41.94	41.94	41.94	2,210	21:00:16

Manulife Multifactor US ... (MUMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	41.94	0.02	0.05%	41.94	41.94	2,210
09 May 2024	41.92	0.35	0.84%	41.92	41.92	0
08 May 2024	41.57	-0.13	-0.31%	41.57	41.57	0
07 May 2024	41.70	0.14	0.34%	41.70	41.70	150
06 May 2024	41.56	0.45	1.09%	41.56	41.56	0
03 May 2024	41.11	0.36	0.88%	41.03	41.11	1,156
02 May 2024	40.75	0.20	0.49%	40.75	40.75	0
01 May 2024	40.55	-0.08	-0.20%	40.55	40.55	1
30 Apr 2024	40.63	-0.52	-1.26%	40.63	40.65	400
29 Apr 2024	41.15	0.23	0.56%	41.15	41.15	0
26 Apr 2024	40.92	0.14	0.34%	40.92	40.97	3,461
25 Apr 2024	40.78	-0.14	-0.34%	40.78	40.78	0
24 Apr 2024	40.92	0.06	0.15%	40.90	40.92	252
23 Apr 2024	40.86	0.46	1.14%	40.86	40.86	0
22 Apr 2024	40.40	0.33	0.82%	40.40	40.41	100
19 Apr 2024	40.07	0.08	0.20%	40.07	40.07	200
18 Apr 2024	39.99	-0.11	-0.27%	39.95	39.99	130
17 Apr 2024	40.10	-0.22	-0.55%	40.10	40.14	200
16 Apr 2024	40.32	-0.20	-0.49%	40.27	40.32	100
15 Apr 2024	40.52	-0.43	-1.05%	40.50	40.52	200
12 Apr 2024	40.95	-0.69	-1.66%	40.95	40.95	0