Microbix Biosystems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Microbix Biosystems Inc	TSX:MBX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.99%	0.325	0.325	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.335	0.315	0.33	166,766	21:21:30

Microbix Biosystems (MBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.335	0.00	0.00%	0.335	0.335	0
25 Apr 2024	0.335	0.00	0.00%	0.335	0.335	2,500
24 Apr 2024	0.335	0.00	0.00%	0.335	0.34	21,500
23 Apr 2024	0.335	-0.005	-1.47%	0.335	0.34	44,286
22 Apr 2024	0.34	0.00	0.00%	0.335	0.34	41,786
19 Apr 2024	0.34	-0.015	-4.23%	0.34	0.35	68,486
18 Apr 2024	0.355	0.005	1.43%	0.355	0.355	5,500
17 Apr 2024	0.35	0.00	0.00%	0.35	0.35	50,500
16 Apr 2024	0.35	0.00	0.00%	0.35	0.355	15,026
15 Apr 2024	0.35	-0.005	-1.41%	0.35	0.355	46,025
12 Apr 2024	0.355	-0.005	-1.39%	0.355	0.355	33,500
11 Apr 2024	0.36	0.00	0.00%	0.36	0.37	19,500
10 Apr 2024	0.36	-0.005	-1.37%	0.36	0.375	57,786
09 Apr 2024	0.365	-0.01	-2.67%	0.365	0.375	66,886
08 Apr 2024	0.375	0.005	1.35%	0.37	0.375	54,286
05 Apr 2024	0.37	-0.005	-1.33%	0.37	0.37	12,267
04 Apr 2024	0.375	-0.005	-1.32%	0.365	0.375	32,515
03 Apr 2024	0.38	0.01	2.70%	0.37	0.38	27,500
02 Apr 2024	0.37	-0.005	-1.33%	0.37	0.375	18,306
01 Apr 2024	0.375	0.01	2.74%	0.375	0.385	13,335
28 Mar 2024	0.365	-0.01	-2.67%	0.365	0.37	155,036

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.315	0.3380879	35,712	-0.025	-7.14%
1 Month	0.385	0.385	0.315	0.3559922	33,236	-0.06	-15.58%
3 Months	0.38	0.45	0.315	0.3871782	73,524	-0.055	-14.47%
6 Months	0.285	0.45	0.23	0.3528061	78,614	0.04	14.04%
1 Year	0.375	0.47	0.23	0.3450166	61,106	-0.05	-13.33%
3 Years	0.70	0.87	0.23	0.5155498	72,058	-0.375	-53.57%
5 Years	0.26	0.87	0.17	0.416375	110,154	0.065	25.00%