Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microbix Biosystems Inc | TSX:MBX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.30 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.295 | 0.30 | 49,186 | 19:30:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.31 | 49,186 |
| 21 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.315 | 121,086 |
| 20 Nov 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 35,000 |
| 19 Nov 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 16,009 |
| 18 Nov 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 25,705 |
| 15 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 4,900 |
| 14 Nov 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.32 | 32,286 |
| 13 Nov 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.315 | 4,000 |
| 12 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.32 | 10,500 |
| 11 Nov 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.32 | 12,882 |
| 08 Nov 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 26,984 |
| 07 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.32 | 26,798 |
| 06 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 1,700 |
| 05 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 14,286 |
| 04 Nov 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.32 | 16,786 |
| 01 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 3,199 |
| 31 Oct 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 38,211 |
| 30 Oct 2024 | 0.315 | -0.01 | -3.08% | 0.30 | 0.325 | 3,157,864 |
| 29 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 4,000 |
| 28 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 2,500 |
| 25 Oct 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.335 | 3,286 |
| 24 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 13,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.32 | 0.295 | 0.3058102 | 40,540 | -0.015 | -4.76% |
| 1 Month | 0.335 | 0.335 | 0.295 | 0.3145945 | 177,899 | -0.035 | -10.45% |
| 3 Months | 0.38 | 0.38 | 0.295 | 0.3228598 | 86,000 | -0.08 | -21.05% |
| 6 Months | 0.335 | 0.39 | 0.29 | 0.3258092 | 67,456 | -0.035 | -10.45% |
| 1 Year | 0.285 | 0.45 | 0.265 | 0.3488868 | 67,125 | 0.015 | 5.26% |
| 3 Years | 0.72 | 0.87 | 0.23 | 0.4279353 | 58,087 | -0.42 | -58.33% |
| 5 Years | 0.23 | 0.87 | 0.17 | 0.4265224 | 103,556 | 0.07 | 30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
