We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kneat Com Inc | TSX:KSI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.70% | 4.29 | 4.29 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.23 | 4.25 | 21,550 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.29 | 0.03 | 0.70% | 4.23 | 4.30 | 21,550 |
| 19 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.15 | 4.26 | 43,108 |
| 18 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.20 | 4.30 | 11,178 |
| 17 Jun 2024 | 4.26 | 0.05 | 1.19% | 4.21 | 4.33 | 14,151 |
| 14 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.18 | 4.24 | 124,700 |
| 13 Jun 2024 | 4.21 | -0.07 | -1.64% | 4.20 | 4.26 | 6,351 |
| 12 Jun 2024 | 4.28 | 0.06 | 1.42% | 4.23 | 4.31 | 7,846 |
| 11 Jun 2024 | 4.22 | 0.01 | 0.24% | 4.22 | 4.35 | 19,133 |
| 10 Jun 2024 | 4.21 | -0.11 | -2.55% | 4.20 | 4.25 | 22,900 |
| 07 Jun 2024 | 4.32 | 0.02 | 0.47% | 4.26 | 4.34 | 27,600 |
| 06 Jun 2024 | 4.30 | -0.04 | -0.92% | 4.30 | 4.35 | 7,521 |
| 05 Jun 2024 | 4.34 | -0.01 | -0.23% | 4.29 | 4.35 | 45,584 |
| 04 Jun 2024 | 4.35 | 0.04 | 0.93% | 4.28 | 4.35 | 113,453 |
| 03 Jun 2024 | 4.31 | 0.01 | 0.23% | 4.27 | 4.33 | 104,788 |
| 31 May 2024 | 4.30 | 0.01 | 0.23% | 4.29 | 4.38 | 41,529 |
| 30 May 2024 | 4.29 | -0.07 | -1.61% | 4.29 | 4.40 | 39,353 |
| 29 May 2024 | 4.36 | -0.02 | -0.46% | 4.35 | 4.44 | 20,590 |
| 28 May 2024 | 4.38 | 0.17 | 4.04% | 4.01 | 4.45 | 695,948 |
| 27 May 2024 | 4.21 | -0.02 | -0.47% | 4.11 | 4.30 | 2,400 |
| 24 May 2024 | 4.23 | -0.05 | -1.17% | 4.19 | 4.26 | 37,695 |
| 23 May 2024 | 4.28 | 0.06 | 1.42% | 4.18 | 4.28 | 8,100 |
| 22 May 2024 | 4.22 | 0.10 | 2.43% | 4.15 | 4.30 | 73,399 |
| 21 May 2024 | 4.12 | 0.00 | 0.00% | 3.99 | 4.15 | 185,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.33 | 4.15 | 4.23 | 39,898 | 0.03 | 0.70% |
| 1 Month | 4.25 | 4.45 | 4.01 | 4.33 | 69,696 | 0.04 | 0.94% |
| 3 Months | 3.76 | 4.50 | 3.45 | 4.12 | 55,245 | 0.53 | 14.10% |
| 6 Months | 2.99 | 4.50 | 2.80 | 3.77 | 57,401 | 1.30 | 43.48% |
| 1 Year | 2.65 | 4.50 | 2.52 | 3.54 | 42,125 | 1.64 | 61.89% |
| 3 Years | 4.17 | 4.50 | 2.16 | 3.23 | 32,553 | 0.12 | 2.88% |
| 5 Years | 4.17 | 4.50 | 2.16 | 3.23 | 32,553 | 0.12 | 2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
