ADVFN

Share Name	Share Symbol	Market	Type
Kneat Com Inc	TSX:KSI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	2.28%	6.74	6.74	6.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.82	6.63	6.63	156,115	21:10:02

Kneat Com (KSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	6.59	0.24	3.78%	6.34	6.70	87,020
27 Jan 2025	6.35	-0.10	-1.55%	6.30	6.52	37,475
24 Jan 2025	6.45	0.13	2.06%	6.39	6.55	67,329
23 Jan 2025	6.32	-0.03	-0.47%	6.32	6.42	60,436
22 Jan 2025	6.35	-0.10	-1.55%	6.34	6.50	75,254
21 Jan 2025	6.45	0.06	0.94%	6.41	6.53	128,055
20 Jan 2025	6.39	0.00	0.00%	6.32	6.46	34,892
17 Jan 2025	6.39	-0.04	-0.62%	6.39	6.47	16,561
16 Jan 2025	6.43	0.00	0.00%	6.37	6.50	41,565
15 Jan 2025	6.43	0.20	3.21%	6.25	6.47	125,278
14 Jan 2025	6.23	0.06	0.97%	6.12	6.29	227,343
13 Jan 2025	6.17	-0.09	-1.44%	6.10	6.28	72,889
10 Jan 2025	6.26	0.23	3.81%	6.03	6.40	449,672
09 Jan 2025	6.03	0.03	0.50%	5.88	6.03	17,804
08 Jan 2025	6.00	0.07	1.18%	5.99	6.06	59,263
07 Jan 2025	5.93	-0.10	-1.66%	5.92	6.09	43,320
06 Jan 2025	6.03	0.03	0.50%	5.97	6.08	86,938
03 Jan 2025	6.00	0.14	2.39%	5.83	6.01	24,424
02 Jan 2025	5.86	0.00	0.00%	5.77	5.93	57,131
31 Dec 2024	5.86	0.01	0.17%	5.85	5.90	6,094
30 Dec 2024	5.85	-0.12	-2.01%	5.85	5.99	20,952

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.50	6.82	6.30	6.43	65,503	0.24	3.69%
1 Month	5.85	6.82	5.77	6.27	90,139	0.89	15.21%
3 Months	4.84	6.82	4.83	5.82	86,932	1.90	39.26%
6 Months	4.53	6.82	4.30	5.37	67,271	2.21	48.79%
1 Year	3.48	6.82	3.33	4.71	65,263	3.26	93.68%
3 Years	3.09	6.82	2.31	3.89	40,343	3.65	118.12%
5 Years	4.17	6.82	2.16	3.88	39,582	2.57	61.63%