We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kneat Com Inc | TSX:KSI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.99% | 6.01 | 6.01 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 6.01 | 6.07 | 15,994 | 18:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.01 | -0.06 | -0.99% | 6.01 | 6.08 | 15,994 |
| 23 Dec 2024 | 6.07 | 0.14 | 2.36% | 5.85 | 6.10 | 32,888 |
| 20 Dec 2024 | 5.93 | 0.18 | 3.13% | 5.75 | 5.97 | 54,037 |
| 19 Dec 2024 | 5.75 | -0.11 | -1.88% | 5.72 | 5.97 | 31,655 |
| 18 Dec 2024 | 5.86 | 0.04 | 0.69% | 5.82 | 6.00 | 640,769 |
| 17 Dec 2024 | 5.82 | -0.08 | -1.36% | 5.80 | 5.97 | 31,028 |
| 16 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.85 | 6.00 | 23,916 |
| 13 Dec 2024 | 5.90 | -0.09 | -1.50% | 5.88 | 5.96 | 73,971 |
| 12 Dec 2024 | 5.99 | 0.10 | 1.70% | 5.70 | 6.09 | 129,486 |
| 11 Dec 2024 | 5.89 | 0.11 | 1.90% | 5.65 | 5.89 | 234,373 |
| 10 Dec 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.87 | 21,811 |
| 09 Dec 2024 | 5.79 | -0.09 | -1.53% | 5.76 | 5.94 | 66,190 |
| 06 Dec 2024 | 5.88 | -0.03 | -0.51% | 5.80 | 5.97 | 185,919 |
| 05 Dec 2024 | 5.91 | 0.16 | 2.78% | 5.71 | 5.95 | 61,433 |
| 04 Dec 2024 | 5.75 | 0.01 | 0.17% | 5.64 | 5.75 | 17,063 |
| 03 Dec 2024 | 5.74 | 0.03 | 0.53% | 5.69 | 5.78 | 52,384 |
| 02 Dec 2024 | 5.71 | -0.04 | -0.70% | 5.68 | 5.76 | 13,215 |
| 29 Nov 2024 | 5.75 | 0.16 | 2.86% | 5.55 | 5.77 | 48,344 |
| 28 Nov 2024 | 5.59 | -0.13 | -2.27% | 5.59 | 5.89 | 79,724 |
| 27 Nov 2024 | 5.72 | 0.45 | 8.54% | 5.29 | 5.72 | 227,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 6.10 | 5.72 | 5.87 | 158,075 | 0.07 | 1.18% |
| 1 Month | 5.28 | 6.10 | 5.23 | 5.83 | 104,050 | 0.73 | 13.83% |
| 3 Months | 4.65 | 6.10 | 4.50 | 5.27 | 84,654 | 1.36 | 29.25% |
| 6 Months | 4.24 | 6.10 | 4.20 | 4.97 | 69,213 | 1.77 | 41.75% |
| 1 Year | 2.96 | 6.10 | 2.90 | 4.44 | 63,549 | 3.05 | 103.04% |
| 3 Years | 4.00 | 6.10 | 2.16 | 3.73 | 39,131 | 2.01 | 50.25% |
| 5 Years | 4.17 | 6.10 | 2.16 | 3.74 | 38,486 | 1.84 | 44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
