Jamieson Wellness Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jamieson Wellness Inc	TSX:JWEL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.31	-1.11%	27.64	27.55	27.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.00	27.55	27.97	64,320	21:12:25

Jamieson Wellness (JWEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	27.64	-0.31	-1.11%	27.55	28.00	64,320
20 Jun 2024	27.95	0.02	0.07%	27.88	28.27	46,347
19 Jun 2024	27.93	-0.05	-0.18%	27.84	28.34	33,761
18 Jun 2024	27.98	0.12	0.43%	27.89	28.29	51,811
17 Jun 2024	27.86	0.40	1.46%	27.45	28.00	93,475
14 Jun 2024	27.46	0.08	0.29%	27.22	27.57	32,387
13 Jun 2024	27.38	0.20	0.74%	27.04	27.41	34,799
12 Jun 2024	27.18	-0.07	-0.26%	27.13	27.65	39,642
11 Jun 2024	27.25	-0.25	-0.91%	27.11	27.46	18,173
10 Jun 2024	27.50	-0.08	-0.29%	27.17	27.61	25,235
07 Jun 2024	27.58	0.10	0.36%	27.02	27.74	41,290
06 Jun 2024	27.48	0.09	0.33%	27.05	27.65	58,565
05 Jun 2024	27.39	0.22	0.81%	27.07	28.03	77,426
04 Jun 2024	27.17	0.10	0.37%	26.98	27.30	35,558
03 Jun 2024	27.07	0.32	1.20%	26.74	27.30	69,114
31 May 2024	26.75	0.42	1.60%	26.09	26.78	100,832
30 May 2024	26.33	0.20	0.77%	26.01	26.50	35,749
29 May 2024	26.13	0.01	0.04%	26.00	26.60	59,934
28 May 2024	26.12	-0.03	-0.11%	25.80	26.29	48,635
27 May 2024	26.15	0.15	0.58%	25.98	26.31	18,398
24 May 2024	26.00	-0.31	-1.18%	25.96	26.51	42,662
23 May 2024	26.31	0.28	1.08%	25.65	26.91	69,085

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.24	28.34	27.22	27.86	51,556	0.40	1.47%
1 Month	26.51	28.34	25.80	27.16	48,190	1.13	4.26%
3 Months	26.80	28.34	25.43	26.53	54,395	0.84	3.13%
6 Months	30.30	32.41	23.98	28.37	73,058	-2.66	-8.78%
1 Year	29.96	32.41	22.10	27.83	96,098	-2.32	-7.74%
3 Years	33.42	41.74	22.10	31.78	75,105	-5.78	-17.30%
5 Years	20.09	46.00	19.67	32.22	81,745	7.55	37.58%