We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jamieson Wellness Inc | TSX:JWEL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.61% | 28.18 | 28.10 | 28.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.35 | 28.01 | 28.03 | 35,768 | 19:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 28.01 | -0.36 | -1.27% | 27.90 | 28.41 | 50,137 |
| 12 Mar 2025 | 28.37 | 0.13 | 0.46% | 28.23 | 28.69 | 74,631 |
| 11 Mar 2025 | 28.24 | -1.01 | -3.45% | 28.19 | 29.59 | 121,016 |
| 10 Mar 2025 | 29.25 | 0.57 | 1.99% | 28.32 | 29.33 | 384,461 |
| 07 Mar 2025 | 28.68 | 0.45 | 1.59% | 28.16 | 28.69 | 71,145 |
| 06 Mar 2025 | 28.23 | -0.73 | -2.52% | 28.00 | 28.94 | 107,291 |
| 05 Mar 2025 | 28.96 | 0.21 | 0.73% | 28.24 | 29.06 | 130,683 |
| 04 Mar 2025 | 28.75 | -0.43 | -1.47% | 28.40 | 28.94 | 178,675 |
| 03 Mar 2025 | 29.18 | -0.44 | -1.49% | 28.94 | 30.10 | 221,278 |
| 28 Feb 2025 | 29.62 | -1.71 | -5.46% | 29.39 | 31.72 | 593,558 |
| 27 Feb 2025 | 31.33 | -0.83 | -2.58% | 31.29 | 31.85 | 55,392 |
| 26 Feb 2025 | 32.16 | -0.08 | -0.25% | 32.06 | 32.69 | 41,257 |
| 25 Feb 2025 | 32.24 | 0.31 | 0.97% | 31.69 | 32.32 | 60,159 |
| 24 Feb 2025 | 31.93 | 0.79 | 2.54% | 31.01 | 32.08 | 50,579 |
| 21 Feb 2025 | 31.14 | -0.49 | -1.55% | 31.07 | 31.93 | 41,149 |
| 20 Feb 2025 | 31.63 | -1.02 | -3.12% | 31.60 | 32.61 | 81,794 |
| 19 Feb 2025 | 32.65 | -0.08 | -0.24% | 31.97 | 32.95 | 72,178 |
| 18 Feb 2025 | 32.73 | 0.73 | 2.28% | 31.71 | 32.75 | 86,086 |
| 14 Feb 2025 | 32.00 | 0.15 | 0.47% | 31.86 | 32.37 | 62,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 29.59 | 27.90 | 28.84 | 140,278 | 0.00 | 0.00% |
| 1 Month | 32.13 | 32.95 | 27.90 | 29.74 | 130,735 | -3.95 | -12.29% |
| 3 Months | 37.73 | 37.82 | 27.90 | 31.53 | 82,179 | -9.55 | -25.31% |
| 6 Months | 32.97 | 38.20 | 27.90 | 33.14 | 64,470 | -4.79 | -14.53% |
| 1 Year | 25.78 | 38.20 | 23.98 | 30.65 | 62,380 | 2.40 | 9.31% |
| 3 Years | 35.15 | 38.84 | 22.10 | 31.10 | 74,727 | -6.97 | -19.83% |
| 5 Years | 25.00 | 46.00 | 22.10 | 33.11 | 80,906 | 3.18 | 12.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
