We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc | TSX:IVQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 0.27 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.245 | 0.285 | 5,500 |
| 29 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.25 | 0.27 | 19,500 |
| 26 Apr 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.27 | 3,600 |
| 25 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 23,700 |
| 24 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 6,024 |
| 23 Apr 2024 | 0.245 | -0.03 | -10.91% | 0.245 | 0.26 | 25,515 |
| 22 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 2,100 |
| 19 Apr 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.275 | 2,900 |
| 18 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.275 | 0.295 | 9,000 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 3,520 |
| 16 Apr 2024 | 0.28 | -0.06 | -17.65% | 0.265 | 0.34 | 71,103 |
| 15 Apr 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.34 | 9,000 |
| 12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 17,000 |
| 11 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 500 |
| 10 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.35 | 3,500 |
| 09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.335 | 19,000 |
| 08 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.335 | 3,085 |
| 05 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 1,520 |
| 04 Apr 2024 | 0.32 | -0.03 | -8.57% | 0.32 | 0.32 | 1,000 |
| 03 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.32 | 0.35 | 5,608 |
| 02 Apr 2024 | 0.33 | -0.06 | -15.38% | 0.32 | 0.39 | 58,762 |
| 01 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39 | 2,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.285 | 0.245 | 0.25919 | 11,665 | 0.04 | 16.33% |
| 1 Month | 0.32 | 0.35 | 0.245 | 0.2823965 | 11,634 | -0.035 | -10.94% |
| 3 Months | 0.31 | 0.50 | 0.245 | 0.348631 | 12,234 | -0.025 | -8.06% |
| 6 Months | 0.42 | 0.50 | 0.23 | 0.3180696 | 15,393 | -0.135 | -32.14% |
| 1 Year | 1.20 | 1.23 | 0.23 | 0.5786969 | 14,223 | -0.915 | -76.25% |
| 3 Years | 3.96 | 4.01 | 0.23 | 1.56 | 14,353 | -3.68 | -92.80% |
| 5 Years | 8.75 | 9.86 | 0.23 | 2.91 | 17,023 | -8.47 | -96.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
