Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc | TSX:IVQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.13 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.12 | 0.165 | 114,460 | 20:04:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 5,300 |
| 13 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 12 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 9,009 |
| 11 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 29,414 |
| 10 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 6,005 |
| 07 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 2,519 |
| 06 Mar 2025 | 0.165 | -0.02 | -10.81% | 0.14 | 0.175 | 33,296 |
| 05 Mar 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 5,500 |
| 04 Mar 2025 | 0.18 | -0.03 | -14.29% | 0.18 | 0.245 | 691,440 |
| 03 Mar 2025 | 0.21 | 0.035 | 20.00% | 0.17 | 0.245 | 75,597 |
| 28 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 500 |
| 27 Feb 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 32,011 |
| 26 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 23,525 |
| 25 Feb 2025 | 0.17 | 0.005 | 3.03% | 0.135 | 0.17 | 5,690 |
| 24 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 16,000 |
| 21 Feb 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 5,002 |
| 20 Feb 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 12,721 |
| 19 Feb 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 1,629 |
| 18 Feb 2025 | 0.185 | 0.005 | 2.78% | 0.17 | 0.185 | 34,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.12 | 0.1685613 | 9,946 | -0.01 | -5.71% |
| 1 Month | 0.18 | 0.245 | 0.12 | 0.1805472 | 52,093 | -0.015 | -8.33% |
| 3 Months | 0.13 | 0.245 | 0.10 | 0.1318202 | 111,646 | 0.035 | 26.92% |
| 6 Months | 0.17 | 0.245 | 0.08 | 0.1304649 | 64,752 | -0.005 | -2.94% |
| 1 Year | 0.40 | 0.40 | 0.08 | 0.145464 | 37,946 | -0.235 | -58.75% |
| 3 Years | 1.77 | 1.90 | 0.08 | 0.5228252 | 21,191 | -1.61 | -90.68% |
| 5 Years | 4.68 | 4.90 | 0.08 | 1.43 | 20,832 | -4.52 | -96.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
