ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IVQ Invesque Inc

0.165
0.00 (0.00%)
Last Updated: 20:04:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Invesque Inc TSX:IVQ Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.165 0.13 0.22
High Price Low Price Open Price Shares Traded Last Trade
0.17 0.12 0.165 114,460 20:04:00

Invesque (IVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.1650.000.00%0.1650.175,300
13 Mar 20250.1650.000.00%0.1650.1650
12 Mar 20250.165-0.005-2.94%0.1650.1759,009
11 Mar 20250.170.000.00%0.1550.1729,414
10 Mar 20250.170.000.00%0.1650.1756,005
07 Mar 20250.170.0053.03%0.170.172,519
06 Mar 20250.165-0.02-10.81%0.140.17533,296
05 Mar 20250.1850.0052.78%0.1850.195,500
04 Mar 20250.18-0.03-14.29%0.180.245691,440
03 Mar 20250.210.03520.00%0.170.24575,597
28 Feb 20250.1750.000.00%0.1750.175500
27 Feb 20250.1750.0052.94%0.1750.17532,011
26 Feb 20250.170.000.00%0.1650.17523,525
25 Feb 20250.170.0053.03%0.1350.175,690
24 Feb 20250.1650.000.00%0.160.1716,000
21 Feb 20250.165-0.01-5.71%0.1650.1655,002
20 Feb 20250.175-0.005-2.78%0.1750.1812,721
19 Feb 20250.18-0.005-2.70%0.180.181,629
18 Feb 20250.1850.0052.78%0.170.18534,605

Invesque Inc (IVQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.120.16856139,946-0.01-5.71%
1 Month0.180.2450.120.180547252,093-0.015-8.33%
3 Months0.130.2450.100.1318202111,6460.03526.92%
6 Months0.170.2450.080.130464964,752-0.005-2.94%
1 Year0.400.400.080.14546437,946-0.235-58.75%
3 Years1.771.900.080.522825221,191-1.61-90.68%
5 Years4.684.900.081.4320,832-4.52-96.47%