ADVFN

Share Name	Share Symbol	Market	Type
Invesque Inc	TSX:IVQ	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.85%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.125	0.125	1,000	19:10:51

Invesque (IVQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.13	0.00	0.00%	0.13	0.13	1,002
23 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
20 Dec 2024	0.13	0.01	8.33%	0.125	0.13	7,500
19 Dec 2024	0.12	-0.015	-11.11%	0.105	0.13	230,332
18 Dec 2024	0.135	0.005	3.85%	0.13	0.135	6,000
17 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
16 Dec 2024	0.13	-0.01	-7.14%	0.13	0.13	9,500
13 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
12 Dec 2024	0.14	0.025	21.74%	0.14	0.14	501
11 Dec 2024	0.115	-0.005	-4.17%	0.115	0.115	1,000
10 Dec 2024	0.12	0.00	0.00%	0.12	0.12	465
09 Dec 2024	0.12	-0.005	-4.00%	0.12	0.12	1,501
06 Dec 2024	0.125	0.005	4.17%	0.125	0.125	24,250
05 Dec 2024	0.12	-0.015	-11.11%	0.12	0.12	4,900
04 Dec 2024	0.135	0.00	0.00%	0.135	0.14	2,600
03 Dec 2024	0.135	0.005	3.85%	0.12	0.135	12,620
02 Dec 2024	0.13	0.00	0.00%	0.13	0.13	4,600
29 Nov 2024	0.13	0.00	0.00%	0.13	0.13	500
28 Nov 2024	0.13	0.005	4.00%	0.115	0.13	2,095
27 Nov 2024	0.125	-0.025	-16.67%	0.125	0.145	2,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.13	0.125	0.13	2,834	0.00	0.00%
1 Month	0.13	0.14	0.105	0.1221987	17,071	-0.005	-3.85%
3 Months	0.16	0.16	0.08	0.1214534	26,453	-0.035	-21.88%
6 Months	0.16	0.28	0.08	0.1408077	18,256	-0.035	-21.88%
1 Year	0.27	0.50	0.08	0.1989259	14,834	-0.145	-53.70%
3 Years	2.12	2.76	0.08	0.8879855	13,939	-2.00	-94.10%
5 Years	8.84	9.37	0.08	2.17	16,674	-8.72	-98.59%