We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | TSX:HHL.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.47% | 8.45 | 8.41 | 8.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.46 | 8.50 | 9,340 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.45 | -0.04 | -0.47% | 8.45 | 8.50 | 9,340 |
| 16 Jan 2025 | 8.49 | 0.05 | 0.59% | 8.41 | 8.49 | 2,392 |
| 15 Jan 2025 | 8.44 | 0.06 | 0.72% | 8.42 | 8.44 | 3,405 |
| 14 Jan 2025 | 8.38 | -0.04 | -0.48% | 8.34 | 8.38 | 2,900 |
| 13 Jan 2025 | 8.42 | 0.10 | 1.20% | 8.37 | 8.42 | 490 |
| 10 Jan 2025 | 8.32 | -0.05 | -0.60% | 8.29 | 8.33 | 5,346 |
| 09 Jan 2025 | 8.37 | -0.02 | -0.24% | 8.37 | 8.37 | 44 |
| 08 Jan 2025 | 8.39 | 0.06 | 0.72% | 8.35 | 8.40 | 5,587 |
| 07 Jan 2025 | 8.33 | 0.04 | 0.48% | 8.28 | 8.36 | 2,251 |
| 06 Jan 2025 | 8.29 | 0.01 | 0.12% | 8.29 | 8.35 | 980 |
| 03 Jan 2025 | 8.28 | 0.07 | 0.85% | 8.25 | 8.30 | 8,710 |
| 02 Jan 2025 | 8.21 | 0.02 | 0.24% | 8.20 | 8.21 | 362 |
| 31 Dec 2024 | 8.19 | -0.07 | -0.85% | 8.18 | 8.20 | 1,300 |
| 30 Dec 2024 | 8.26 | -0.08 | -0.96% | 8.26 | 8.26 | 300 |
| 27 Dec 2024 | 8.34 | -0.02 | -0.24% | 8.33 | 8.39 | 4,650 |
| 24 Dec 2024 | 8.36 | 0.03 | 0.36% | 8.35 | 8.36 | 1,107 |
| 23 Dec 2024 | 8.33 | 0.07 | 0.85% | 8.29 | 8.33 | 1,250 |
| 20 Dec 2024 | 8.26 | 0.07 | 0.85% | 8.26 | 8.29 | 9,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
