We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | TSX:HHL.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 8.82 | 8.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.81 | 8.81 | 4,700 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.85 | 0.00 | 0.00% | 8.81 | 8.85 | 4,700 |
| 19 Jun 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.85 | 0 |
| 18 Jun 2024 | 8.84 | 0.02 | 0.23% | 8.80 | 8.85 | 15,550 |
| 17 Jun 2024 | 8.82 | -0.01 | -0.11% | 8.81 | 8.82 | 89,150 |
| 14 Jun 2024 | 8.83 | -0.01 | -0.11% | 8.81 | 8.83 | 5,800 |
| 13 Jun 2024 | 8.84 | -0.06 | -0.67% | 8.80 | 8.90 | 36,155 |
| 12 Jun 2024 | 8.90 | 0.01 | 0.11% | 8.86 | 8.90 | 19,300 |
| 11 Jun 2024 | 8.89 | -0.04 | -0.45% | 8.86 | 8.90 | 1,727 |
| 10 Jun 2024 | 8.93 | 0.03 | 0.34% | 8.90 | 8.93 | 10,107 |
| 07 Jun 2024 | 8.90 | 0.02 | 0.23% | 8.90 | 8.93 | 7,500 |
| 06 Jun 2024 | 8.88 | 0.02 | 0.23% | 8.84 | 8.88 | 4,475 |
| 05 Jun 2024 | 8.86 | 0.05 | 0.57% | 8.85 | 8.86 | 6,700 |
| 04 Jun 2024 | 8.81 | 0.04 | 0.46% | 8.80 | 8.81 | 3,300 |
| 03 Jun 2024 | 8.77 | 0.07 | 0.80% | 8.75 | 8.77 | 800 |
| 31 May 2024 | 8.70 | 0.05 | 0.58% | 8.66 | 8.70 | 1,700 |
| 30 May 2024 | 8.65 | -0.04 | -0.46% | 8.64 | 8.67 | 3,230 |
| 29 May 2024 | 8.69 | -0.06 | -0.69% | 8.69 | 8.70 | 54,507 |
| 28 May 2024 | 8.75 | -0.11 | -1.24% | 8.75 | 8.81 | 1,000 |
| 27 May 2024 | 8.86 | 0.02 | 0.23% | 8.80 | 8.88 | 3,000 |
| 24 May 2024 | 8.84 | -0.02 | -0.23% | 8.84 | 8.87 | 3,000 |
| 23 May 2024 | 8.86 | -0.09 | -1.01% | 8.86 | 8.98 | 11,000 |
| 22 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.98 | 13,100 |
| 21 May 2024 | 8.95 | -0.01 | -0.11% | 8.92 | 8.95 | 15,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
