We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | TSX:HHL.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.39% | 8.50 | 8.46 | 8.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.53 | 8.50 | 8.53 | 4,206 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 8.50 | -0.12 | -1.39% | 8.50 | 8.53 | 4,206 |
| 14 Nov 2024 | 8.62 | -0.11 | -1.26% | 8.62 | 8.70 | 4,750 |
| 13 Nov 2024 | 8.73 | -0.01 | -0.11% | 8.71 | 8.74 | 11,360 |
| 12 Nov 2024 | 8.74 | -0.09 | -1.02% | 8.74 | 8.75 | 511 |
| 11 Nov 2024 | 8.83 | -0.05 | -0.56% | 8.83 | 8.85 | 4,100 |
| 08 Nov 2024 | 8.88 | 0.04 | 0.45% | 8.87 | 8.90 | 9,875 |
| 07 Nov 2024 | 8.84 | 0.03 | 0.34% | 8.80 | 8.87 | 7,748 |
| 06 Nov 2024 | 8.81 | -0.04 | -0.45% | 8.80 | 8.84 | 9,700 |
| 05 Nov 2024 | 8.85 | 0.01 | 0.11% | 8.84 | 8.86 | 2,768 |
| 04 Nov 2024 | 8.84 | -0.03 | -0.34% | 8.84 | 8.85 | 2,219 |
| 01 Nov 2024 | 8.87 | 0.07 | 0.80% | 8.87 | 8.90 | 12,134 |
| 31 Oct 2024 | 8.80 | -0.13 | -1.46% | 8.80 | 8.82 | 10,840 |
| 30 Oct 2024 | 8.93 | -0.01 | -0.11% | 8.88 | 8.93 | 46,902 |
| 29 Oct 2024 | 8.94 | -0.05 | -0.56% | 8.94 | 8.98 | 6,000 |
| 28 Oct 2024 | 8.99 | 0.03 | 0.33% | 8.97 | 8.99 | 2,413 |
| 25 Oct 2024 | 8.96 | -0.05 | -0.55% | 8.96 | 9.015 | 1,700 |
| 24 Oct 2024 | 9.01 | -0.08 | -0.88% | 9.01 | 9.10 | 3,622 |
| 23 Oct 2024 | 9.09 | -0.06 | -0.66% | 9.05 | 9.10 | 34,068 |
| 22 Oct 2024 | 9.15 | -0.01 | -0.11% | 9.12 | 9.15 | 9,110 |
| 21 Oct 2024 | 9.16 | -0.12 | -1.29% | 9.16 | 9.17 | 250 |
| 18 Oct 2024 | 9.28 | 0.08 | 0.87% | 9.24 | 9.31 | 6,327 |
| 17 Oct 2024 | 9.20 | -0.08 | -0.86% | 9.20 | 9.20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
