We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Value Line Dividend Index ETF CAD Hedged | TSX:FUD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.48% | 35.27 | 35.14 | 35.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 35.27 | -0.17 | -0.48% | 35.27 | 35.27 | 0 |
| 12 Mar 2025 | 35.44 | -0.46 | -1.28% | 35.44 | 35.50 | 300 |
| 11 Mar 2025 | 35.90 | -0.57 | -1.56% | 35.90 | 35.90 | 0 |
| 10 Mar 2025 | 36.47 | -0.11 | -0.30% | 36.47 | 36.47 | 0 |
| 07 Mar 2025 | 36.58 | 0.51 | 1.41% | 36.58 | 36.58 | 98 |
| 06 Mar 2025 | 36.07 | -0.04 | -0.11% | 36.07 | 36.07 | 0 |
| 05 Mar 2025 | 36.11 | 0.18 | 0.50% | 36.11 | 36.11 | 0 |
| 04 Mar 2025 | 35.93 | -0.47 | -1.29% | 35.93 | 35.93 | 25 |
| 03 Mar 2025 | 36.40 | 0.05 | 0.14% | 36.40 | 36.40 | 0 |
| 28 Feb 2025 | 36.35 | 0.20 | 0.55% | 36.35 | 36.35 | 0 |
| 27 Feb 2025 | 36.15 | -0.12 | -0.33% | 36.15 | 36.15 | 0 |
| 26 Feb 2025 | 36.27 | -0.26 | -0.71% | 36.27 | 36.27 | 0 |
| 25 Feb 2025 | 36.53 | 0.21 | 0.58% | 36.53 | 36.53 | 0 |
| 24 Feb 2025 | 36.32 | 0.09 | 0.25% | 36.32 | 36.64 | 100 |
| 21 Feb 2025 | 36.23 | -0.01 | -0.03% | 36.23 | 36.23 | 30 |
| 20 Feb 2025 | 36.24 | 0.08 | 0.22% | 36.24 | 36.24 | 0 |
| 19 Feb 2025 | 36.16 | 0.08 | 0.22% | 36.16 | 36.16 | 0 |
| 18 Feb 2025 | 36.08 | 0.20 | 0.56% | 36.08 | 36.08 | 0 |
| 14 Feb 2025 | 35.88 | -0.23 | -0.64% | 35.88 | 35.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
