FUD First Trust Value Line Dividend Index ETF CAD Hedged

33.81

0.22 (0.65%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Value Line Dividend Index ETF CAD Hedged	TSX:FUD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.65%	33.81	33.69	33.92

High Price	Low Price	Open Price	Traded	Last Trade
			2	22:00:00

First Trust Value Line D... (FUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	33.59	0.00	0.00%	33.59	33.59	0
06 May 2024	33.59	0.08	0.24%	33.51	33.59	100
03 May 2024	33.51	0.19	0.57%	33.37	33.51	500
02 May 2024	33.32	0.08	0.24%	33.32	33.32	0
01 May 2024	33.24	0.02	0.06%	33.24	33.24	0
30 Apr 2024	33.22	-0.18	-0.54%	33.22	33.22	0
29 Apr 2024	33.40	0.12	0.36%	33.40	33.40	0
26 Apr 2024	33.28	-0.05	-0.15%	33.28	33.28	0
25 Apr 2024	33.33	-0.15	-0.45%	33.33	33.33	500
24 Apr 2024	33.48	0.05	0.15%	33.48	33.48	0
23 Apr 2024	33.43	0.14	0.42%	33.43	33.43	0
22 Apr 2024	33.29	0.26	0.79%	33.29	33.29	0
19 Apr 2024	33.03	0.31	0.95%	33.03	33.03	0
18 Apr 2024	32.72	0.08	0.25%	32.72	32.72	0
17 Apr 2024	32.64	0.04	0.12%	32.64	32.64	0
16 Apr 2024	32.60	-0.15	-0.46%	32.60	32.64	100
15 Apr 2024	32.75	-0.15	-0.46%	32.75	32.75	0
12 Apr 2024	32.90	-0.43	-1.29%	32.90	32.90	0
11 Apr 2024	33.33	-0.09	-0.27%	33.33	33.33	0
10 Apr 2024	33.42	-0.48	-1.42%	33.42	33.42	0
09 Apr 2024	33.90	0.10	0.30%	33.90	33.90	0
08 Apr 2024	33.80	0.06	0.18%	33.80	33.85	229