FUD First Trust Value Line Dividend Index ETF CAD Hedged

35.29

0.16 (0.46%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
First Trust Value Line Dividend Index ETF CAD Hedged	TSX:FUD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.46%	35.29	35.16	35.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Value Line D... (FUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	35.29	0.16	0.46%	35.29	35.29	0
02 Jan 2025	35.13	-0.11	-0.31%	35.13	35.13	0
31 Dec 2024	35.24	-0.06	-0.17%	35.24	35.24	0
30 Dec 2024	35.30	-0.25	-0.70%	35.30	35.30	0
27 Dec 2024	35.55	0.09	0.25%	35.55	35.55	0
24 Dec 2024	35.46	0.00	0.00%	35.46	35.46	0
23 Dec 2024	35.46	0.03	0.08%	35.46	35.46	3
20 Dec 2024	35.43	0.18	0.51%	35.43	35.43	0
19 Dec 2024	35.25	-0.04	-0.11%	35.25	35.25	0
18 Dec 2024	35.29	-0.83	-2.30%	35.29	35.29	0
17 Dec 2024	36.12	-0.16	-0.44%	36.12	36.12	0
16 Dec 2024	36.28	-0.23	-0.63%	36.28	36.28	0
13 Dec 2024	36.51	-0.10	-0.27%	36.51	36.51	0
12 Dec 2024	36.61	-0.08	-0.22%	36.61	36.61	0
11 Dec 2024	36.69	-0.13	-0.35%	36.69	36.69	0
10 Dec 2024	36.82	-0.10	-0.27%	36.82	36.89	300
09 Dec 2024	36.92	-0.06	-0.16%	36.92	36.92	0
06 Dec 2024	36.98	-0.22	-0.59%	36.98	36.98	2
05 Dec 2024	37.20	0.02	0.05%	37.19	37.20	100
04 Dec 2024	37.18	-0.15	-0.40%	37.18	37.18	0