Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18639 | Binance | 256379636 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,207,089.57 | 1741888197 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 40.6157588312 | Recently |
| 0.18627 | Coinbase | 209924965.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41,075,385.23 | 1741888198 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 33.2563923577 | Recently |
| 0.18641 | OKX | 32993198.8809 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,470,003.31 | 1741888198 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 5.22679503616 | Recently |
| 0.187179 | DigiFinex | 32436878 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,357,374.86 | 1741887611 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 5.13866247195 | 10 minutes ago |
| 0.18634 | Coinbase | 29506655.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,783,605.89 | 1741888198 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 5 | https://pro.coinbase.com/trade/HBAR-USDT | 4.67445556358 | Recently |
| 0.17157 | Bitvavo | 17743321.9676 | /cdn/crypto/logos/exchanges/BITV.png | € 3,192,332.64 | 1741888198 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 2.81090377202 | Recently |
| 0.249429 | Crypto.com | 13687617 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,446,764.56 | 1741219321 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 7 | https://crypto.com/exchange/trade/HBAR_USD | 2.16839745824 | 8 days ago |
| 2.33E-6 | Binance | 7839722 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.54 | 1741888195 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 8 | https://www.binance.com/en/trade/HBAR_BTC | 1.24197172218 | Recently |
| 0.18846 | Gate.io | 7183222.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,408,130.88 | 1741886980 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 9 | https://gate.io/trade/HBAR_USDT | 1.13796879635 | 20 minutes ago |
| 0.1862 | Bitstamp | 5883162.73298 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,158,273.67 | 1741888198 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 10 | https://www.bitstamp.net/markets/hbar/usd | 0.932012863641 | Recently |
| 0.248592 | Crypto.com | 5742823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,449,520.73 | 1741219321 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/HBAR_USDT | 0.909780190103 | 8 days ago |
| 0.17219 | Bitstamp | 4784418.40971 | /cdn/crypto/logos/exchanges/BSTP.png | € 854,039.12 | 1741888197 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 12 | https://www.bitstamp.net/markets/hbar/eur | 0.75794937269 | Recently |
| 0.18662 | Kucoin | 3899955.5379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 764,089.51 | 1741887996 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 13 | https://trade.kucoin.com/HBAR-USDT | 0.617832430263 | Recently |
| 0.186447 | HTX | 2976814.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 582,777.26 | 1741888196 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.471588076563 | Recently |
| 2.33E-6 | HitBTC | 183475 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.433208 | 1741887831 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 15 | https://hitbtc.com/HBAR-to-BTC | 0.0290661788425 | 6 minutes ago |
| 2.33E-6 | Kucoin | 54226.8536 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.128449 | 1741887996 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 16 | https://trade.kucoin.com/HBAR-BTC | 0.00859063864181 | Recently |
| 0.20036 | LATOKEN | 11830.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,372.95 | 1741826428 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 17 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.00187423980733 | 17 hours ago |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741824141 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741824129 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 18 hours ago |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741824141 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 0.0001112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741885077 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | 52 minutes ago |
| 0.200948 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741824121 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 18 hours ago |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741888129 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741824129 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24898 | -0.06271 | -25.1867619889 | 0.17976 | 0.25802 | 354237457.453 | CX |
| 4 | 0.23417 | -0.0479 | -20.4552248367 | 0.17548 | 0.28777 | 312789716.8 | CX |
| 12 | 0.26801 | -0.08174 | -30.4988619828 | 0.17548 | 0.401 | 344373171.75 | CX |
| 26 | 0.050531 | 0.135739 | 268.625200372 | 0.04155 | 0.401 | 355340775.58 | CX |
| 52 | 0.13683 | 0.04944 | 36.1324270993 | 0.04155 | 0.401 | 229117113.179 | CX |
| 156 | 0.205619 | -0.019349 | -9.4101226054 | 0.03567 | 0.401 | 103793860.525 | CX |
| 260 | 0.02512 | 0.16115 | 641.520700637 | 0.01 | 0.57 | 64266574.6732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.20032 | 0.00538 | 2.76 | 0.19715 | 0.21549 | 0.19195 | 417094002 |
| 1741737000 | 0.19494 | 0.00388 | 2.03 | 0.19105 | 0.20441 | 0.17976 | 484540368 |
| 1741650600 | 0.19106 | -0.00742 | -3.74 | 0.19882 | 0.21829 | 0.18798 | 338744737 |
| 1741564200 | 0.19848 | -0.02801 | -12.37 | 0.2259 | 0.23143 | 0.19806 | 246421440 |
| 1741477800 | 0.22649 | -0.00667 | -2.86 | 0.23154 | 0.23579 | 0.22259 | 155566480 |
| 1741391400 | 0.23316 | -0.00466 | -1.96 | 0.23898 | 0.25802 | 0.2242 | 614309057 |
| 1741305000 | 0.23782 | -0.01244 | -4.97 | 0.24898 | 0.25582 | 0.23441 | 222986115 |
| 1741218600 | 0.25026 | 0.00905 | 3.75 | 0.24327 | 0.26511 | 0.23946 | 376578632 |
| 1741132200 | 0.24121 | 0.01722 | 7.69 | 0.22257 | 0.24771 | 0.22039 | 513195515 |
| 1741045800 | 0.22399 | -0.04014 | -15.20 | 0.26164 | 0.28777 | 0.22 | 743360123 |
| 1740959400 | 0.26413 | 0.01113 | 4.40 | 0.25158 | 0.28259 | 0.24201 | 552128353 |
| 1740873000 | 0.253 | 0.04083 | 19.24 | 0.21441 | 0.265 | 0.21122 | 663127079 |
| 1740786600 | 0.21217 | 0.01306 | 6.56 | 0.1994 | 0.2166 | 0.17976 | 345264421 |
| 1740700200 | 0.19911 | 0.00373 | 1.91 | 0.19702 | 0.20568 | 0.19355 | 202471647 |
| 1740613800 | 0.19538 | -0.00312 | -1.57 | 0.19845 | 0.20156 | 0.18724 | 276287120 |
| 1740527400 | 0.1985 | 0.00199 | 1.01 | 0.19925 | 0.20118 | 0.17548 | 429472834 |
| 1740441000 | 0.19651 | -0.01475 | -6.98 | 0.21122 | 0.22718 | 0.19607 | 377896578 |
| 1740354600 | 0.21126 | -0.00544 | -2.51 | 0.21592 | 0.21763 | 0.20778 | 74206342 |
| 1740268200 | 0.2167 | 0.00301 | 1.41 | 0.21321 | 0.22272 | 0.21176 | 126325994 |
| 1740181800 | 0.21369 | -0.00887 | -3.99 | 0.220624 | 0.2302 | 0.20502 | 174437897 |
| 1740095400 | 0.22256 | 0.00651 | 3.01 | 0.21694 | 0.22636 | 0.21497 | 159085069 |
| 1740009000 | 0.21605 | 0.00973 | 4.72 | 0.20673 | 0.21799 | 0.20357 | 145749847 |
| 1739922600 | 0.20632 | -0.00552 | -2.61 | 0.21232 | 0.21458 | 0.19474 | 223478366 |
| 1739836200 | 0.21184 | -0.00805 | -3.66 | 0.2203 | 0.22501 | 0.20924 | 157469755 |
| 1739749800 | 0.21989 | -0.00913 | -3.99 | 0.22906 | 0.23045 | 0.21809 | 132497551 |
| 1739663400 | 0.22902 | -0.00207 | -0.90 | 0.23009 | 0.23882 | 0.22603 | 158833156 |
| 1739577000 | 0.23109 | 0.00597 | 2.65 | 0.22536 | 0.24003 | 0.22358 | 245021341 |
| 1739490600 | 0.22512 | -0.00869 | -3.72 | 0.23417 | 0.23681 | 0.21826 | 201562239 |
| 1739404200 | 0.23381 | 0.00478 | 2.09 | 0.22893 | 0.23826 | 0.2135 | 278678906 |
| 1739317800 | 0.22903 | -0.00266 | -1.15 | 0.23106 | 0.24891 | 0.22634 | 216311037 |
| 1739231400 | 0.23169 | 0.0031 | 1.36 | 0.23068 | 0.24408 | 0.22361 | 193551208 |
| 1739145000 | 0.22859 | -0.00611 | -2.60 | 0.23438 | 0.24322 | 0.21943 | 162220038 |
| 1739058600 | 0.2347 | 0.00225 | 0.97 | 0.232 | 0.23637 | 0.2254 | 141423730 |
| 1738972200 | 0.23245 | 0.00529 | 2.33 | 0.23026 | 0.24808 | 0.22629 | 275544187 |
| 1738885800 | 0.22716 | -0.01166 | -4.88 | 0.23924 | 0.24995 | 0.22641 | 288839209 |
| 1738799400 | 0.23882 | -0.01138 | -4.55 | 0.25016 | 0.25844 | 0.23568 | 241327552 |
| 1738713000 | 0.2502 | -0.0236 | -8.62 | 0.27619 | 0.27864 | 0.24266 | 461123332 |
| 1738626600 | 0.2738 | 0.02136 | 8.46 | 0.2505 | 0.28275 | 0.18536 | 827433868 |
| 1738540200 | 0.25244 | -0.03509 | -12.20 | 0.2863 | 0.29409 | 0.23686 | 420470519 |
| 1738453800 | 0.28753 | -0.01893 | -6.18 | 0.3055 | 0.31227 | 0.28144 | 179071131 |
| 1738367400 | 0.30646 | -0.01157 | -3.64 | 0.31663 | 0.32014 | 0.30179 | 179647235 |
| 1738281000 | 0.31803 | 0.00807 | 2.60 | 0.30933 | 0.32419 | 0.30626 | 214985955 |
| 1738194600 | 0.30996 | 0.01138 | 3.81 | 0.29821 | 0.31825 | 0.29383 | 272217292 |
| 1738108200 | 0.29858 | -0.01487 | -4.74 | 0.31682 | 0.32298 | 0.295 | 304585600 |
| 1738021800 | 0.31345 | -0.01155 | -3.55 | 0.32033 | 0.3266 | 0.29188 | 412988177 |
| 1737935400 | 0.325 | -0.00758 | -2.28 | 0.3335 | 0.35437 | 0.32315 | 287641206 |
| 1737849000 | 0.33258 | 0.00642 | 1.97 | 0.32713 | 0.33895 | 0.32635 | 162130149 |
| 1737762600 | 0.32616 | -0.00043 | -0.13 | 0.32749 | 0.351 | 0.3146 | 318691378 |
| 1737676200 | 0.32659 | 0.00213 | 0.66 | 0.32383 | 0.33547 | 0.31205 | 351366619 |
| 1737589800 | 0.32446 | -0.01209 | -3.59 | 0.33709 | 0.33788 | 0.32066 | 215761204 |
| 1737503400 | 0.33655 | -0.00509 | -1.49 | 0.33993 | 0.34857 | 0.32503 | 312647742 |
| 1737417000 | 0.34164 | 0.01243 | 3.78 | 0.32094 | 0.37357 | 0.31871 | 504562083 |
| 1737330600 | 0.32921 | -0.02573 | -7.25 | 0.3515 | 0.37095 | 0.31713 | 508226722 |
| 1737244200 | 0.35494 | -0.02093 | -5.57 | 0.38153 | 0.38488 | 0.34028 | 446897140 |
| 1737157800 | 0.37587 | 0.01261 | 3.47 | 0.36286 | 0.401 | 0.36144 | 653285002 |
| 1737071400 | 0.36326 | 0.03606 | 11.02 | 0.31963 | 0.38682 | 0.30564 | 1052087606 |
| 1736985000 | 0.3272 | 0.04073 | 14.22 | 0.28657 | 0.3278 | 0.28578 | 490801125 |
| 1736898600 | 0.28647 | 0.01204 | 4.39 | 0.27416 | 0.29313 | 0.27246 | 263351560 |
| 1736812200 | 0.27443 | -0.00344 | -1.24 | 0.27884 | 0.28877 | 0.25701 | 357353437 |
| 1736725800 | 0.27787 | -0.01459 | -4.99 | 0.28951 | 0.29148 | 0.273 | 184016656 |
| 1736639400 | 0.29246 | 0.01063 | 3.77 | 0.28248 | 0.29636 | 0.27516 | 233324383 |
| 1736553000 | 0.28183 | 0.01346 | 5.02 | 0.27003 | 0.28544 | 0.26683 | 280428106 |
| 1736466600 | 0.26837 | -0.01575 | -5.54 | 0.28346 | 0.2851 | 0.26238 | 323937396 |
| 1736380200 | 0.28412 | -0.00661 | -2.27 | 0.28961 | 0.2958 | 0.26615 | 385493057 |
| 1736293800 | 0.29073 | -0.01758 | -5.70 | 0.30623 | 0.32996 | 0.28802 | 436507286 |
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
|
HBAR/BTC 0.00000233 BTC
-2.92%
|
HBAR/EUR 0.171570 €
-7.17%
|
|
HBAR/USD $ 0.186270
-7.32%
|
HBAR/GBP £ 0.143301
-7.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
