FFH.PR.K Fairfax Financial Holdings Limited

24.45

0.10 (0.41%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
Fairfax Financial Holdings Limited	TSX:FFH.PR.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.41%	24.45	24.40	24.55

High Price	Low Price	Open Price	Traded	Last Trade
24.50	24.39	24.39	5,182	21:00:06

Fairfax Financial (FFH.PR.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	24.45	0.10	0.41%	24.39	24.50	5,182
24 Jan 2025	24.35	-0.15	-0.61%	24.35	24.55	20,299
23 Jan 2025	24.50	0.00	0.00%	24.50	24.55	5,100
22 Jan 2025	24.50	0.00	0.00%	24.50	24.51	1,205
21 Jan 2025	24.50	-0.02	-0.08%	24.50	24.53	19,400
20 Jan 2025	24.52	0.02	0.08%	24.50	24.52	5,500
17 Jan 2025	24.50	0.00	0.00%	24.50	24.59	5,255
16 Jan 2025	24.50	-0.10	-0.41%	24.50	24.56	10,700
15 Jan 2025	24.60	0.10	0.41%	24.52	24.60	5,500
14 Jan 2025	24.50	0.00	0.00%	24.50	24.50	14,400
13 Jan 2025	24.50	-0.10	-0.41%	24.50	24.53	61,000
10 Jan 2025	24.60	-0.05	-0.20%	24.50	24.65	10,938
09 Jan 2025	24.65	-0.03	-0.12%	24.52	24.65	1,225
08 Jan 2025	24.68	0.28	1.15%	24.43	24.68	5,434
07 Jan 2025	24.40	-0.05	-0.20%	24.40	24.50	3,400
06 Jan 2025	24.45	0.05	0.20%	24.43	24.48	600
03 Jan 2025	24.40	0.12	0.49%	24.28	24.40	1,345
02 Jan 2025	24.28	0.18	0.75%	24.00	24.29	3,804
31 Dec 2024	24.10	0.26	1.09%	23.90	24.10	37,696
30 Dec 2024	23.84	0.01	0.04%	23.80	23.85	600