FFH.PR.K Fairfax Financial Holdings Limited

22.30

0.17 (0.77%)

08 Nov 2024 - Closed

Name	Symbol	Market	Type
Fairfax Financial Holdings Limited	TSX:FFH.PR.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.77%	22.30	22.20	22.40

High Price	Low Price	Open Price	Traded	Last Trade
22.33	22.18	22.18	2,100	20:47:38

Fairfax Financial (FFH.PR.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Nov 2024	22.30	0.17	0.77%	22.18	22.33	2,100
07 Nov 2024	22.13	0.05	0.23%	21.98	22.26	2,400
06 Nov 2024	22.08	-0.07	-0.32%	21.88	22.15	2,810
05 Nov 2024	22.15	-0.11	-0.49%	22.15	22.26	5,144
04 Nov 2024	22.26	-0.02	-0.09%	22.26	22.26	3,300
01 Nov 2024	22.28	0.03	0.13%	22.27	22.46	3,000
31 Oct 2024	22.25	0.00	0.00%	22.25	22.26	3,903
30 Oct 2024	22.25	-0.03	-0.13%	22.25	22.34	7,810
29 Oct 2024	22.28	-0.01	-0.04%	22.23	22.28	2,100
28 Oct 2024	22.29	0.07	0.32%	22.23	22.29	3,352
25 Oct 2024	22.22	0.07	0.32%	22.20	22.25	2,139
24 Oct 2024	22.15	-0.05	-0.23%	22.15	22.25	1,479
23 Oct 2024	22.20	-0.05	-0.22%	22.20	22.26	8,100
22 Oct 2024	22.25	0.03	0.14%	22.22	22.25	7,469
21 Oct 2024	22.22	-0.08	-0.36%	22.22	22.28	7,467
18 Oct 2024	22.30	0.02	0.09%	22.25	22.30	5,074
17 Oct 2024	22.28	0.06	0.27%	22.24	22.30	5,596
16 Oct 2024	22.22	-0.02	-0.09%	22.22	22.26	9,712
15 Oct 2024	22.24	-0.01	-0.04%	22.20	22.24	5,500
11 Oct 2024	22.25	-0.01	-0.04%	22.25	22.30	7,750
10 Oct 2024	22.26	-0.19	-0.85%	22.25	22.35	3,000