FFH.PR.H Fairfax Financial Holdings Limited

18.60

0.00 (0.00%)

Last Updated: 14:58:14

Data Download:

Name	Symbol	Market	Type
Fairfax Financial Holdings Limited	TSX:FFH.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.60	18.50	18.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:58:14

Fairfax Financial (FFH.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	18.60	0.00	0.00%	18.60	18.60	5,000
30 Apr 2024	18.60	0.00	0.00%	18.60	18.80	2,331
29 Apr 2024	18.60	0.20	1.09%	18.46	18.60	900
26 Apr 2024	18.40	0.00	0.00%	18.40	18.40	0
25 Apr 2024	18.40	-0.10	-0.54%	18.40	18.40	1,200
24 Apr 2024	18.50	-0.10	-0.54%	18.46	18.50	10,300
23 Apr 2024	18.60	-0.24	-1.27%	18.60	18.65	300
22 Apr 2024	18.84	0.44	2.39%	18.37	18.84	2,655
19 Apr 2024	18.40	0.00	0.00%	18.40	18.40	0
18 Apr 2024	18.40	-0.10	-0.54%	18.39	18.40	400
17 Apr 2024	18.50	-0.05	-0.27%	18.40	18.50	5,300
16 Apr 2024	18.55	-0.05	-0.27%	18.55	18.61	5,081
15 Apr 2024	18.60	-0.07	-0.37%	18.60	18.60	527
12 Apr 2024	18.67	0.00	0.00%	18.67	18.67	1,700
11 Apr 2024	18.67	-0.03	-0.16%	18.67	18.73	6,418
10 Apr 2024	18.70	0.00	0.00%	18.70	18.70	3,800
09 Apr 2024	18.70	-0.05	-0.27%	18.70	18.72	7,600
08 Apr 2024	18.75	-0.05	-0.27%	18.67	18.80	13,118
05 Apr 2024	18.80	0.20	1.08%	18.65	18.80	400
04 Apr 2024	18.60	0.09	0.49%	18.52	18.70	2,538
03 Apr 2024	18.51	0.11	0.60%	18.51	18.51	700
02 Apr 2024	18.40	-0.10	-0.54%	18.35	18.50	7,600