We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH.PR.H | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.83% | 23.80 | 23.70 | 23.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 22.92 | 23.67 | 1,536 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.80 | -0.20 | -0.83% | 22.92 | 23.80 | 1,536 |
| 13 Mar 2025 | 24.00 | -0.15 | -0.62% | 24.00 | 24.00 | 600 |
| 12 Mar 2025 | 24.15 | 0.14 | 0.58% | 24.14 | 24.15 | 800 |
| 11 Mar 2025 | 24.01 | 0.01 | 0.04% | 24.00 | 24.01 | 3,200 |
| 10 Mar 2025 | 24.00 | -0.30 | -1.23% | 24.00 | 24.20 | 1,700 |
| 07 Mar 2025 | 24.30 | -0.10 | -0.41% | 24.03 | 24.35 | 16,600 |
| 06 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 05 Mar 2025 | 24.40 | 0.15 | 0.62% | 24.10 | 24.50 | 25,074 |
| 04 Mar 2025 | 24.25 | -0.21 | -0.86% | 24.25 | 24.46 | 14,010 |
| 03 Mar 2025 | 24.46 | -0.03 | -0.12% | 24.42 | 24.50 | 7,700 |
| 28 Feb 2025 | 24.49 | 2.07 | 9.23% | 23.04 | 24.50 | 16,780 |
| 27 Feb 2025 | 22.42 | 0.01 | 0.04% | 22.39 | 22.42 | 3,500 |
| 26 Feb 2025 | 22.41 | 0.06 | 0.27% | 22.40 | 22.41 | 2,202 |
| 25 Feb 2025 | 22.35 | -0.05 | -0.22% | 22.30 | 22.45 | 7,200 |
| 24 Feb 2025 | 22.40 | -0.04 | -0.18% | 22.40 | 22.45 | 2,800 |
| 21 Feb 2025 | 22.44 | 0.00 | 0.00% | 22.40 | 22.44 | 1,500 |
| 20 Feb 2025 | 22.44 | 0.19 | 0.85% | 22.39 | 22.44 | 19,410 |
| 19 Feb 2025 | 22.25 | -0.15 | -0.67% | 22.25 | 22.40 | 8,400 |
| 18 Feb 2025 | 22.40 | 0.29 | 1.31% | 22.00 | 22.40 | 14,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
