Entree Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Entree Resources Ltd	TSX:ETG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.48	2.47	2.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.49	2.45	2.45	29,669	21:00:14

Entree Resources (ETG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	2.48	0.00	0.00%	2.45	2.49	29,669
24 Jan 2025	2.48	-0.04	-1.59%	2.42	2.52	30,400
23 Jan 2025	2.52	0.01	0.40%	2.44	2.53	73,552
22 Jan 2025	2.51	-0.10	-3.83%	2.48	2.60	77,544
21 Jan 2025	2.61	-0.02	-0.76%	2.60	2.65	31,900
20 Jan 2025	2.63	-0.02	-0.75%	2.59	2.64	18,450
17 Jan 2025	2.65	-0.09	-3.28%	2.65	2.75	19,649
16 Jan 2025	2.74	0.07	2.62%	2.70	2.75	32,229
15 Jan 2025	2.67	0.08	3.09%	2.59	2.72	108,248
14 Jan 2025	2.59	0.03	1.17%	2.57	2.71	41,550
13 Jan 2025	2.56	-0.04	-1.54%	2.55	2.60	48,001
10 Jan 2025	2.60	-0.07	-2.62%	2.56	2.65	63,638
09 Jan 2025	2.67	0.05	1.91%	2.63	2.72	23,900
08 Jan 2025	2.62	0.05	1.95%	2.56	2.65	19,000
07 Jan 2025	2.57	-0.01	-0.39%	2.55	2.61	78,172
06 Jan 2025	2.58	-0.16	-5.84%	2.58	2.74	49,006
03 Jan 2025	2.74	0.30	12.30%	2.44	2.74	222,558
02 Jan 2025	2.44	0.01	0.41%	2.40	2.50	114,855
31 Dec 2024	2.43	0.07	2.97%	2.38	2.45	19,448
30 Dec 2024	2.36	-0.08	-3.28%	2.36	2.45	33,904

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.64	2.65	2.42	2.53	46,369	-0.16	-6.06%
1 Month	2.45	2.75	2.36	2.60	58,211	0.03	1.22%
3 Months	1.91	2.75	1.82	2.28	93,718	0.57	29.84%
6 Months	1.48	2.75	1.41	2.11	87,327	1.00	67.57%
1 Year	1.29	2.75	1.15	1.89	64,530	1.19	92.25%
3 Years	0.85	2.75	0.73	1.39	59,184	1.63	191.76%
5 Years	0.38	2.75	0.23	1.02	70,269	2.10	552.63%