We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entree Resources Ltd | TSX:ETG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.30% | 1.52 | 1.52 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.52 | 1.55 | 21,500 | 17:47:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.55 | 11,900 |
| 24 Apr 2024 | 1.55 | -0.04 | -2.52% | 1.52 | 1.59 | 73,405 |
| 23 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 34,400 |
| 22 Apr 2024 | 1.57 | -0.05 | -3.09% | 1.55 | 1.61 | 63,719 |
| 19 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.62 | 25,051 |
| 18 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.58 | 1.59 | 19,298 |
| 17 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.55 | 1.58 | 18,300 |
| 16 Apr 2024 | 1.58 | -0.04 | -2.47% | 1.58 | 1.63 | 27,300 |
| 15 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.60 | 1.63 | 46,513 |
| 12 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.60 | 35,036 |
| 11 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 46,629 |
| 10 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.53 | 1.58 | 14,850 |
| 09 Apr 2024 | 1.57 | 0.03 | 1.95% | 1.55 | 1.57 | 10,105 |
| 08 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.60 | 30,900 |
| 05 Apr 2024 | 1.60 | 0.06 | 3.90% | 1.53 | 1.60 | 117,850 |
| 04 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.49 | 1.54 | 135,633 |
| 03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.47 | 1.52 | 54,282 |
| 02 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.45 | 1.50 | 79,704 |
| 01 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.44 | 1.52 | 32,951 |
| 28 Mar 2024 | 1.51 | -0.01 | -0.66% | 1.48 | 1.57 | 88,236 |
| 27 Mar 2024 | 1.52 | 0.04 | 2.70% | 1.45 | 1.54 | 45,014 |
| 26 Mar 2024 | 1.48 | 0.09 | 6.47% | 1.39 | 1.49 | 51,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.62 | 1.52 | 1.57 | 41,695 | -0.06 | -3.80% |
| 1 Month | 1.49 | 1.63 | 1.44 | 1.56 | 46,201 | 0.03 | 2.01% |
| 3 Months | 1.24 | 1.63 | 1.15 | 1.39 | 46,945 | 0.28 | 22.58% |
| 6 Months | 1.29 | 1.63 | 1.14 | 1.30 | 47,400 | 0.23 | 17.83% |
| 1 Year | 1.35 | 1.63 | 1.10 | 1.28 | 42,981 | 0.17 | 12.59% |
| 3 Years | 0.82 | 1.63 | 0.71 | 1.05 | 63,536 | 0.70 | 85.37% |
| 5 Years | 0.455 | 1.63 | 0.215 | 0.7502233 | 76,007 | 1.07 | 234.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
