Entree Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Entree Resources Ltd	TSX:ETG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.35%	2.25	2.25	2.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.25	2.22	2.22	15,500	15:52:35

Entree Resources (ETG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	2.22	-0.15	-6.33%	2.22	2.38	144,545
09 Dec 2024	2.37	0.15	6.76%	2.22	2.39	94,901
06 Dec 2024	2.22	0.05	2.30%	2.18	2.22	36,428
05 Dec 2024	2.17	0.04	1.88%	2.15	2.24	34,276
04 Dec 2024	2.13	0.15	7.58%	2.00	2.15	79,614
03 Dec 2024	1.98	0.02	1.02%	1.97	2.00	35,600
02 Dec 2024	1.96	-0.02	-1.01%	1.96	2.00	65,725
29 Nov 2024	1.98	0.02	1.02%	1.96	1.99	76,830
28 Nov 2024	1.96	0.02	1.03%	1.94	1.97	16,240
27 Nov 2024	1.94	-0.01	-0.51%	1.91	1.96	62,100
26 Nov 2024	1.95	-0.04	-2.01%	1.87	2.00	130,783
25 Nov 2024	1.99	-0.04	-1.97%	1.97	2.04	62,110
22 Nov 2024	2.03	-0.04	-1.93%	2.03	2.07	15,974
21 Nov 2024	2.07	0.09	4.55%	1.97	2.09	113,463
20 Nov 2024	1.98	-0.07	-3.41%	1.94	2.08	172,788
19 Nov 2024	2.05	0.00	0.00%	2.05	2.06	47,344
18 Nov 2024	2.05	0.00	0.00%	2.05	2.07	46,639
15 Nov 2024	2.05	-0.01	-0.49%	2.05	2.08	18,400
14 Nov 2024	2.06	0.01	0.49%	2.05	2.10	12,705
13 Nov 2024	2.05	-0.02	-0.97%	2.05	2.12	226,568
12 Nov 2024	2.07	-0.06	-2.82%	2.05	2.14	97,750
11 Nov 2024	2.13	-0.10	-4.48%	2.09	2.20	43,634

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.00	2.39	2.00	2.23	77,953	0.25	12.50%
1 Month	2.06	2.39	1.87	2.07	74,652	0.19	9.22%
3 Months	1.60	2.39	1.59	2.10	113,414	0.65	40.63%
6 Months	1.50	2.39	1.35	1.92	75,139	0.75	50.00%
1 Year	1.19	2.39	1.14	1.71	60,794	1.06	89.08%
3 Years	0.78	2.39	0.71	1.29	59,290	1.47	188.46%
5 Years	0.405	2.39	0.23	0.9706086	69,429	1.85	455.56%