We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PF.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 17.06 | 17.04 | 17.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 17.06 | 17.06 | 21,862 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.06 | 0.01 | 0.06% | 17.06 | 17.15 | 21,862 |
| 09 May 2024 | 17.05 | 0.00 | 0.00% | 17.03 | 17.18 | 780 |
| 08 May 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.14 | 3,000 |
| 07 May 2024 | 17.05 | -0.01 | -0.06% | 17.05 | 17.12 | 3,391 |
| 06 May 2024 | 17.06 | 0.05 | 0.29% | 17.06 | 17.11 | 3,200 |
| 03 May 2024 | 17.01 | -0.12 | -0.70% | 17.01 | 17.26 | 4,990 |
| 02 May 2024 | 17.13 | 0.13 | 0.76% | 16.75 | 17.13 | 8,150 |
| 01 May 2024 | 17.00 | 0.08 | 0.47% | 16.90 | 17.00 | 6,201 |
| 30 Apr 2024 | 16.92 | 0.14 | 0.83% | 16.84 | 16.95 | 6,091 |
| 29 Apr 2024 | 16.78 | 0.16 | 0.96% | 16.71 | 16.78 | 2,976 |
| 26 Apr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 25 Apr 2024 | 16.62 | 0.02 | 0.12% | 16.62 | 16.62 | 600 |
| 24 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.59 | 16.60 | 3,659 |
| 23 Apr 2024 | 16.60 | -0.02 | -0.12% | 16.60 | 16.66 | 2,000 |
| 22 Apr 2024 | 16.62 | -0.09 | -0.54% | 16.62 | 16.72 | 6,000 |
| 19 Apr 2024 | 16.71 | 0.11 | 0.66% | 16.59 | 16.71 | 10,768 |
| 18 Apr 2024 | 16.60 | -0.04 | -0.24% | 16.60 | 16.61 | 4,800 |
| 17 Apr 2024 | 16.64 | 0.01 | 0.06% | 16.55 | 16.64 | 1,800 |
| 16 Apr 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 0 |
| 15 Apr 2024 | 16.63 | -0.08 | -0.48% | 16.63 | 16.64 | 2,700 |
| 12 Apr 2024 | 16.71 | -0.09 | -0.54% | 16.71 | 16.77 | 3,822 |
| 11 Apr 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
