Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Company Limited | TSX:EMP.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.22% | 46.33 | 46.32 | 46.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.80 | 46.29 | 46.30 | 173,819 | 16:29:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 46.43 | 0.05 | 0.11% | 46.27 | 46.91 | 366,696 |
| 24 Mar 2025 | 46.38 | 0.17 | 0.37% | 46.16 | 46.66 | 456,456 |
| 21 Mar 2025 | 46.21 | -0.05 | -0.11% | 45.96 | 46.91 | 1,941,941 |
| 20 Mar 2025 | 46.26 | 1.36 | 3.03% | 44.78 | 46.41 | 738,494 |
| 19 Mar 2025 | 44.90 | 0.91 | 2.07% | 43.85 | 45.05 | 627,246 |
| 18 Mar 2025 | 43.99 | 0.31 | 0.71% | 43.03 | 44.05 | 685,268 |
| 17 Mar 2025 | 43.68 | 0.20 | 0.46% | 43.36 | 44.89 | 678,319 |
| 14 Mar 2025 | 43.48 | 1.05 | 2.47% | 43.03 | 44.00 | 743,442 |
| 13 Mar 2025 | 42.43 | -2.02 | -4.54% | 42.26 | 45.22 | 980,427 |
| 12 Mar 2025 | 44.45 | 0.87 | 2.00% | 42.87 | 44.45 | 653,956 |
| 11 Mar 2025 | 43.58 | -1.55 | -3.43% | 43.43 | 45.15 | 410,187 |
| 10 Mar 2025 | 45.13 | 0.08 | 0.18% | 45.00 | 45.44 | 424,708 |
| 07 Mar 2025 | 45.05 | -0.05 | -0.11% | 44.99 | 45.23 | 288,147 |
| 06 Mar 2025 | 45.10 | -0.14 | -0.31% | 45.00 | 45.30 | 319,313 |
| 05 Mar 2025 | 45.24 | 0.01 | 0.02% | 45.06 | 45.34 | 353,787 |
| 04 Mar 2025 | 45.23 | -0.07 | -0.15% | 44.93 | 45.29 | 616,107 |
| 03 Mar 2025 | 45.30 | 0.27 | 0.60% | 44.92 | 45.57 | 415,116 |
| 28 Feb 2025 | 45.03 | -0.02 | -0.04% | 44.56 | 45.35 | 1,272,423 |
| 27 Feb 2025 | 45.05 | 0.24 | 0.54% | 44.88 | 45.14 | 776,748 |
| 26 Feb 2025 | 44.81 | 0.31 | 0.70% | 44.49 | 44.94 | 497,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.85 | 46.91 | 43.85 | 46.06 | 826,167 | 2.48 | 5.66% |
| 1 Month | 44.49 | 46.91 | 42.26 | 44.90 | 662,334 | 1.84 | 4.14% |
| 3 Months | 44.00 | 46.91 | 40.55 | 43.84 | 555,253 | 2.33 | 5.30% |
| 6 Months | 40.22 | 46.91 | 39.45 | 42.96 | 469,894 | 6.11 | 15.19% |
| 1 Year | 33.06 | 46.91 | 31.45 | 39.17 | 440,146 | 13.27 | 40.14% |
| 3 Years | 43.15 | 46.91 | 31.45 | 37.61 | 430,790 | 3.18 | 7.37% |
| 5 Years | 27.22 | 46.91 | 26.18 | 37.26 | 464,062 | 19.11 | 70.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
