We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Company Limited | TSX:EMP.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.13 | 44.15 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:31:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 45.13 | 0.08 | 0.18% | 45.00 | 45.44 | 424,708 |
| 07 Mar 2025 | 45.05 | -0.05 | -0.11% | 44.99 | 45.23 | 288,147 |
| 06 Mar 2025 | 45.10 | -0.14 | -0.31% | 45.00 | 45.30 | 319,313 |
| 05 Mar 2025 | 45.24 | 0.01 | 0.02% | 45.06 | 45.34 | 353,787 |
| 04 Mar 2025 | 45.23 | -0.07 | -0.15% | 44.93 | 45.29 | 616,107 |
| 03 Mar 2025 | 45.30 | 0.27 | 0.60% | 44.92 | 45.57 | 415,116 |
| 28 Feb 2025 | 45.03 | -0.02 | -0.04% | 44.56 | 45.35 | 1,272,423 |
| 27 Feb 2025 | 45.05 | 0.24 | 0.54% | 44.88 | 45.14 | 776,748 |
| 26 Feb 2025 | 44.81 | 0.31 | 0.70% | 44.49 | 44.94 | 497,894 |
| 25 Feb 2025 | 44.50 | 0.91 | 2.09% | 43.66 | 44.75 | 1,050,309 |
| 24 Feb 2025 | 43.59 | 0.60 | 1.40% | 43.04 | 43.67 | 1,116,307 |
| 21 Feb 2025 | 42.99 | 0.19 | 0.44% | 42.67 | 43.20 | 554,379 |
| 20 Feb 2025 | 42.80 | 0.22 | 0.52% | 42.42 | 42.96 | 461,448 |
| 19 Feb 2025 | 42.58 | 0.45 | 1.07% | 42.24 | 42.61 | 549,288 |
| 18 Feb 2025 | 42.13 | -0.22 | -0.52% | 41.85 | 42.58 | 351,764 |
| 14 Feb 2025 | 42.35 | -0.25 | -0.59% | 42.26 | 42.76 | 171,376 |
| 13 Feb 2025 | 42.60 | -0.04 | -0.09% | 42.55 | 43.00 | 217,705 |
| 12 Feb 2025 | 42.64 | 0.12 | 0.28% | 42.36 | 42.72 | 240,339 |
| 11 Feb 2025 | 42.52 | -0.24 | -0.56% | 42.42 | 42.86 | 275,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.44 | 44.93 | 45.16 | 400,412 | 0.13 | 0.29% |
| 1 Month | 42.76 | 45.57 | 41.85 | 44.16 | 523,802 | 2.37 | 5.54% |
| 3 Months | 44.32 | 45.57 | 40.55 | 43.55 | 490,885 | 0.81 | 1.83% |
| 6 Months | 38.39 | 46.71 | 38.15 | 42.32 | 450,333 | 6.74 | 17.56% |
| 1 Year | 34.48 | 46.71 | 31.45 | 38.32 | 437,455 | 10.65 | 30.89% |
| 3 Years | 44.10 | 46.71 | 31.45 | 37.52 | 427,015 | 1.03 | 2.34% |
| 5 Years | 29.63 | 46.71 | 23.88 | 36.96 | 466,883 | 15.50 | 52.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
