We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Company Limited | TSX:EMP.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.20% | 34.97 | 34.95 | 35.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.12 | 34.93 | 35.09 | 687,782 | 21:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.97 | -0.07 | -0.20% | 34.93 | 35.12 | 687,782 |
| 27 Jun 2024 | 35.04 | 0.73 | 2.13% | 34.29 | 35.08 | 495,038 |
| 26 Jun 2024 | 34.31 | -0.15 | -0.44% | 34.15 | 34.52 | 325,999 |
| 25 Jun 2024 | 34.46 | 0.00 | 0.00% | 34.11 | 34.67 | 480,584 |
| 24 Jun 2024 | 34.46 | 0.25 | 0.73% | 33.79 | 34.67 | 365,300 |
| 21 Jun 2024 | 34.21 | 0.11 | 0.32% | 33.80 | 34.55 | 1,370,822 |
| 20 Jun 2024 | 34.10 | 1.74 | 5.38% | 32.00 | 34.91 | 804,188 |
| 19 Jun 2024 | 32.36 | 0.04 | 0.12% | 31.83 | 32.62 | 308,082 |
| 18 Jun 2024 | 32.32 | 0.61 | 1.92% | 31.60 | 32.41 | 567,048 |
| 17 Jun 2024 | 31.71 | -0.40 | -1.25% | 31.65 | 32.16 | 398,635 |
| 14 Jun 2024 | 32.11 | -0.54 | -1.65% | 32.10 | 32.54 | 317,037 |
| 13 Jun 2024 | 32.65 | -0.08 | -0.24% | 32.56 | 32.96 | 183,218 |
| 12 Jun 2024 | 32.73 | -0.21 | -0.64% | 32.66 | 33.18 | 214,547 |
| 11 Jun 2024 | 32.94 | 0.21 | 0.64% | 32.62 | 33.03 | 356,682 |
| 10 Jun 2024 | 32.73 | -0.19 | -0.58% | 32.62 | 32.96 | 312,228 |
| 07 Jun 2024 | 32.92 | -0.10 | -0.30% | 32.80 | 33.15 | 269,383 |
| 06 Jun 2024 | 33.02 | 0.36 | 1.10% | 32.84 | 33.55 | 813,666 |
| 05 Jun 2024 | 32.66 | 0.78 | 2.45% | 32.04 | 32.79 | 1,486,369 |
| 04 Jun 2024 | 31.88 | -0.29 | -0.90% | 31.80 | 32.25 | 753,493 |
| 03 Jun 2024 | 32.17 | -0.12 | -0.37% | 32.11 | 32.44 | 508,863 |
| 31 May 2024 | 32.29 | 0.59 | 1.86% | 31.77 | 32.37 | 1,492,538 |
| 30 May 2024 | 31.70 | -0.82 | -2.52% | 31.69 | 32.54 | 661,805 |
| 29 May 2024 | 32.52 | -0.20 | -0.61% | 32.40 | 32.86 | 346,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.21 | 35.12 | 33.79 | 34.43 | 607,549 | 0.76 | 2.22% |
| 1 Month | 31.82 | 35.12 | 31.60 | 33.07 | 591,186 | 3.15 | 9.90% |
| 3 Months | 31.78 | 35.12 | 31.45 | 32.77 | 411,610 | 3.19 | 10.04% |
| 6 Months | 34.70 | 36.10 | 31.45 | 33.47 | 413,587 | 0.27 | 0.78% |
| 1 Year | 36.51 | 40.69 | 31.45 | 35.01 | 400,793 | -1.54 | -4.22% |
| 3 Years | 38.90 | 46.04 | 31.45 | 37.13 | 431,739 | -3.93 | -10.10% |
| 5 Years | 33.07 | 46.04 | 23.88 | 35.92 | 478,763 | 1.90 | 5.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
