Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins Sustainable American Equity ETF | TSX:DSAE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 25.38 | 25.22 | 25.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.44 | 25.37 | 25.44 | 200 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.38 | -0.05 | -0.20% | 25.37 | 25.44 | 200 |
| 24 Mar 2025 | 25.43 | 0.37 | 1.48% | 25.34 | 25.43 | 200 |
| 21 Mar 2025 | 25.06 | 0.00 | 0.00% | 25.00 | 25.06 | 200 |
| 20 Mar 2025 | 25.06 | -0.11 | -0.44% | 25.06 | 25.08 | 100 |
| 19 Mar 2025 | 25.17 | 0.29 | 1.17% | 25.17 | 25.22 | 100 |
| 18 Mar 2025 | 24.88 | -0.26 | -1.03% | 24.88 | 24.88 | 0 |
| 17 Mar 2025 | 25.14 | 0.11 | 0.44% | 25.14 | 25.14 | 38 |
| 14 Mar 2025 | 25.03 | 0.42 | 1.71% | 24.91 | 25.03 | 400 |
| 13 Mar 2025 | 24.61 | -0.32 | -1.28% | 24.61 | 24.61 | 10 |
| 12 Mar 2025 | 24.93 | -0.03 | -0.12% | 24.93 | 25.01 | 200 |
| 11 Mar 2025 | 24.96 | -0.16 | -0.64% | 24.96 | 24.96 | 3 |
| 10 Mar 2025 | 25.12 | -0.63 | -2.45% | 25.12 | 25.68 | 1,315 |
| 07 Mar 2025 | 25.75 | 0.19 | 0.74% | 25.50 | 25.75 | 204 |
| 06 Mar 2025 | 25.56 | -0.44 | -1.69% | 25.50 | 25.59 | 300 |
| 05 Mar 2025 | 26.00 | 0.06 | 0.23% | 25.89 | 26.00 | 349 |
| 04 Mar 2025 | 25.94 | -0.32 | -1.22% | 25.89 | 26.13 | 428 |
| 03 Mar 2025 | 26.26 | -0.35 | -1.32% | 26.26 | 26.54 | 405 |
| 28 Feb 2025 | 26.61 | 0.33 | 1.26% | 26.29 | 26.61 | 104 |
| 27 Feb 2025 | 26.28 | -0.17 | -0.64% | 26.28 | 26.68 | 200 |
| 26 Feb 2025 | 26.45 | 0.10 | 0.38% | 26.45 | 26.45 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
