DSAE Desjardins Sustainable American Equity ETF

23.90

-0.16 (-0.67%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins Sustainable American Equity ETF	TSX:DSAE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.67%	23.90	23.72	24.05

High Price	Low Price	Open Price	Traded	Last Trade
			50	22:00:00

Desjardins Sustainable A... (DSAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.90	-0.16	-0.67%	23.90	23.90	50
27 Jun 2024	24.06	0.00	0.00%	24.06	24.06	0
26 Jun 2024	24.06	0.05	0.21%	24.06	24.06	0
25 Jun 2024	24.01	-0.10	-0.41%	24.01	24.01	5
24 Jun 2024	24.11	-0.08	-0.33%	24.11	24.22	708
21 Jun 2024	24.19	-0.03	-0.12%	24.19	24.19	0
20 Jun 2024	24.22	-0.11	-0.45%	24.22	24.22	100
19 Jun 2024	24.33	0.00	0.00%	24.33	24.33	0
18 Jun 2024	24.33	0.04	0.16%	24.33	24.33	0
17 Jun 2024	24.29	0.24	1.00%	24.29	24.29	0
14 Jun 2024	24.05	-0.09	-0.37%	23.93	24.05	152
13 Jun 2024	24.14	0.03	0.12%	24.14	24.14	0
12 Jun 2024	24.11	0.18	0.75%	24.11	24.11	0
11 Jun 2024	23.93	0.02	0.08%	23.93	23.93	0
10 Jun 2024	23.91	0.12	0.50%	23.91	23.91	25
07 Jun 2024	23.79	0.10	0.42%	23.79	23.79	0
06 Jun 2024	23.69	-0.06	-0.25%	23.69	23.69	0
05 Jun 2024	23.75	0.26	1.11%	23.75	23.75	0
04 Jun 2024	23.49	0.11	0.47%	23.42	23.64	200
03 Jun 2024	23.38	-0.04	-0.17%	23.38	23.38	0
31 May 2024	23.42	0.00	0.00%	23.42	23.42	2
30 May 2024	23.42	-0.17	-0.72%	23.42	23.42	1
29 May 2024	23.59	-0.05	-0.21%	23.59	23.59	0