We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dream Residential Real Estate Investment Trust | TSX:DRR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 7.28% | 8.99 | 8.61 | 8.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.99 | 8.57 | 8.57 | 4,400 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.99 | 0.61 | 7.28% | 8.57 | 8.99 | 4,400 |
| 30 May 2024 | 8.38 | -0.34 | -3.90% | 8.38 | 8.71 | 18,250 |
| 29 May 2024 | 8.72 | -0.08 | -0.91% | 8.63 | 8.88 | 2,227 |
| 28 May 2024 | 8.80 | 0.00 | 0.00% | 8.68 | 8.80 | 3,000 |
| 27 May 2024 | 8.80 | 0.10 | 1.15% | 8.68 | 8.82 | 900 |
| 24 May 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.94 | 5,800 |
| 23 May 2024 | 8.80 | -0.22 | -2.44% | 8.80 | 9.05 | 2,500 |
| 22 May 2024 | 9.02 | 0.12 | 1.35% | 8.94 | 9.05 | 8,146 |
| 21 May 2024 | 8.90 | -0.16 | -1.77% | 8.90 | 9.00 | 1,600 |
| 17 May 2024 | 9.06 | -0.06 | -0.66% | 9.02 | 9.11 | 4,800 |
| 16 May 2024 | 9.12 | 0.23 | 2.59% | 8.95 | 9.12 | 234 |
| 15 May 2024 | 8.89 | 0.26 | 3.01% | 8.60 | 8.99 | 9,782 |
| 14 May 2024 | 8.63 | -0.05 | -0.58% | 8.58 | 8.99 | 14,724 |
| 13 May 2024 | 8.68 | -0.01 | -0.12% | 8.68 | 8.69 | 3,200 |
| 10 May 2024 | 8.69 | -0.06 | -0.69% | 8.66 | 9.18 | 6,810 |
| 09 May 2024 | 8.75 | -0.23 | -2.56% | 8.75 | 8.92 | 1,000 |
| 08 May 2024 | 8.98 | -0.02 | -0.22% | 8.70 | 8.99 | 1,600 |
| 07 May 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 1,000 |
| 06 May 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.16 | 500 |
| 03 May 2024 | 8.75 | 0.10 | 1.16% | 8.65 | 8.80 | 900 |
| 02 May 2024 | 8.65 | -0.09 | -1.03% | 8.62 | 8.74 | 2,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
