CUD iShares US Dividend Growers Index ETF CAD Hedged

53.00

0.02 (0.04%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares US Dividend Growers Index ETF CAD Hedged	TSX:CUD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	53.00	52.84	53.15

High Price	Low Price	Open Price	Traded	Last Trade
52.88	52.86	52.86	733	22:00:00

iShares US Dividend Grow... (CUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	53.00	0.02	0.04%	52.86	53.00	733
16 May 2024	52.98	0.21	0.40%	52.66	53.00	2,151
15 May 2024	52.77	0.13	0.25%	52.56	52.80	6,917
14 May 2024	52.64	0.00	0.00%	52.56	52.75	1,359
13 May 2024	52.64	0.05	0.10%	52.64	52.64	813
10 May 2024	52.59	0.14	0.27%	52.55	52.59	918
09 May 2024	52.45	0.43	0.83%	52.28	52.45	1,100
08 May 2024	52.02	-0.04	-0.08%	52.02	52.02	203
07 May 2024	52.06	0.34	0.66%	52.02	52.06	2,254
06 May 2024	51.72	0.23	0.45%	51.60	51.72	543
03 May 2024	51.49	0.22	0.43%	51.32	51.49	829
02 May 2024	51.27	0.30	0.59%	51.15	51.42	211
01 May 2024	50.97	-0.09	-0.18%	50.62	51.21	1,367
30 Apr 2024	51.06	-0.36	-0.70%	51.06	51.06	182
29 Apr 2024	51.42	0.15	0.29%	51.32	51.45	1,564
26 Apr 2024	51.27	0.00	0.00%	51.27	51.27	0
25 Apr 2024	51.27	-0.28	-0.54%	51.06	51.31	350
24 Apr 2024	51.55	0.08	0.16%	51.11	51.55	1,856
23 Apr 2024	51.47	0.18	0.35%	51.47	51.54	550
22 Apr 2024	51.29	0.40	0.79%	50.89	51.29	500
19 Apr 2024	50.89	0.46	0.91%	50.82	50.89	651
18 Apr 2024	50.43	0.20	0.40%	50.27	50.43	778