Canadian Utilities Limited Share Price History

Share Name	Share Symbol	Market	Type
Canadian Utilities Limited	TSX:CU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.24	0.71%	34.21	34.19	34.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.31	34.03	34.11	107,431	17:12:41

Canadian Utilities (CU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	33.97	0.23	0.68%	33.65	34.15	712,800
03 Feb 2025	33.74	-0.21	-0.62%	33.21	34.07	1,068,485
31 Jan 2025	33.95	0.17	0.50%	33.71	34.03	850,043
30 Jan 2025	33.78	0.46	1.38%	33.31	33.94	361,312
29 Jan 2025	33.32	-0.46	-1.36%	33.19	33.92	357,419
28 Jan 2025	33.78	-0.31	-0.91%	33.59	34.25	554,569
27 Jan 2025	34.09	0.19	0.56%	33.60	34.17	512,951
24 Jan 2025	33.90	0.00	0.00%	33.81	33.98	355,192
23 Jan 2025	33.90	0.03	0.09%	33.77	33.99	298,287
22 Jan 2025	33.87	-0.42	-1.22%	33.73	34.25	298,051
21 Jan 2025	34.29	-0.04	-0.12%	33.98	34.59	498,372
20 Jan 2025	34.33	-0.08	-0.23%	34.23	34.47	125,991
17 Jan 2025	34.41	0.37	1.09%	33.96	34.48	364,683
16 Jan 2025	34.04	0.55	1.64%	33.26	34.07	590,939
15 Jan 2025	33.49	-0.15	-0.45%	33.45	33.99	319,061
14 Jan 2025	33.64	-0.24	-0.71%	33.59	34.00	358,383
13 Jan 2025	33.88	-0.21	-0.62%	33.62	34.19	904,177
10 Jan 2025	34.09	-0.19	-0.55%	33.79	34.19	977,509
09 Jan 2025	34.28	-0.24	-0.70%	34.19	34.47	497,290
08 Jan 2025	34.52	-0.11	-0.32%	34.26	34.75	384,297
07 Jan 2025	34.63	0.10	0.29%	34.48	34.77	249,592
06 Jan 2025	34.53	-0.32	-0.92%	34.42	34.90	473,711

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.61	34.31	33.19	33.80	670,012	0.60	1.79%
1 Month	34.66	34.75	33.19	33.96	519,491	-0.45	-1.30%
3 Months	34.35	36.98	33.19	34.87	495,876	-0.14	-0.41%
6 Months	32.44	37.10	32.03	34.72	517,211	1.77	5.46%
1 Year	30.77	37.10	29.15	32.79	499,688	3.44	11.18%
3 Years	35.83	41.94	28.13	35.05	611,038	-1.62	-4.52%
5 Years	40.29	42.97	25.27	34.58	595,531	-6.08	-15.09%