We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | TSX:CU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.51% | 35.23 | 35.21 | 35.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.25 | 34.97 | 35.01 | 383,913 | 20:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 35.23 | 0.18 | 0.51% | 34.97 | 35.25 | 383,913 |
| 13 Mar 2025 | 35.05 | 0.12 | 0.34% | 34.90 | 35.25 | 870,759 |
| 12 Mar 2025 | 34.93 | 0.18 | 0.52% | 34.38 | 35.04 | 308,807 |
| 11 Mar 2025 | 34.75 | -0.12 | -0.34% | 34.60 | 35.04 | 473,245 |
| 10 Mar 2025 | 34.87 | -0.30 | -0.85% | 34.75 | 35.56 | 474,317 |
| 07 Mar 2025 | 35.17 | 0.44 | 1.27% | 34.54 | 35.41 | 481,486 |
| 06 Mar 2025 | 34.73 | -0.45 | -1.28% | 34.64 | 35.14 | 381,103 |
| 05 Mar 2025 | 35.18 | -0.33 | -0.93% | 35.10 | 35.51 | 568,611 |
| 04 Mar 2025 | 35.51 | 0.24 | 0.68% | 34.88 | 35.75 | 1,059,281 |
| 03 Mar 2025 | 35.27 | 0.43 | 1.23% | 34.67 | 35.36 | 864,927 |
| 28 Feb 2025 | 34.84 | 0.53 | 1.54% | 34.10 | 34.86 | 855,723 |
| 27 Feb 2025 | 34.31 | -0.58 | -1.66% | 34.08 | 35.31 | 1,225,483 |
| 26 Feb 2025 | 34.89 | 0.18 | 0.52% | 34.65 | 35.17 | 364,727 |
| 25 Feb 2025 | 34.71 | 0.26 | 0.75% | 34.42 | 34.79 | 368,550 |
| 24 Feb 2025 | 34.45 | -0.06 | -0.17% | 34.38 | 34.80 | 394,923 |
| 21 Feb 2025 | 34.51 | 0.32 | 0.94% | 34.14 | 34.53 | 451,335 |
| 20 Feb 2025 | 34.19 | 0.17 | 0.50% | 33.79 | 34.19 | 290,340 |
| 19 Feb 2025 | 34.02 | 0.29 | 0.86% | 33.49 | 34.09 | 368,392 |
| 18 Feb 2025 | 33.73 | -0.16 | -0.47% | 33.64 | 34.00 | 353,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.54 | 35.56 | 34.38 | 34.97 | 521,723 | 0.69 | 2.00% |
| 1 Month | 34.31 | 35.75 | 33.49 | 34.78 | 552,752 | 0.92 | 2.68% |
| 3 Months | 34.12 | 35.75 | 33.19 | 34.34 | 521,464 | 1.11 | 3.25% |
| 6 Months | 35.85 | 37.10 | 33.19 | 34.98 | 516,791 | -0.62 | -1.73% |
| 1 Year | 30.75 | 37.10 | 29.15 | 33.24 | 506,765 | 4.48 | 14.57% |
| 3 Years | 36.70 | 41.94 | 28.13 | 35.01 | 606,481 | -1.47 | -4.01% |
| 5 Years | 30.50 | 41.94 | 25.27 | 34.47 | 593,008 | 4.73 | 15.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
