We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Metaverse Index ETF | TSX:CMVX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.68 | 25.56 | 25.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.68 | 0.03 | 0.12% | 25.68 | 25.68 | 0 |
| 16 May 2024 | 25.65 | -0.04 | -0.16% | 25.65 | 25.65 | 0 |
| 15 May 2024 | 25.69 | 0.42 | 1.66% | 25.69 | 25.69 | 0 |
| 14 May 2024 | 25.27 | 0.24 | 0.96% | 25.27 | 25.27 | 0 |
| 13 May 2024 | 25.03 | 0.23 | 0.93% | 25.03 | 25.03 | 0 |
| 10 May 2024 | 24.80 | -0.19 | -0.76% | 24.80 | 24.80 | 0 |
| 09 May 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 0 |
| 08 May 2024 | 24.96 | -0.23 | -0.91% | 24.96 | 24.96 | 5 |
| 07 May 2024 | 25.19 | -0.15 | -0.59% | 25.19 | 25.19 | 0 |
| 06 May 2024 | 25.34 | 0.30 | 1.20% | 25.34 | 25.34 | 0 |
| 03 May 2024 | 25.04 | 0.33 | 1.34% | 25.04 | 25.04 | 0 |
| 02 May 2024 | 24.71 | 0.37 | 1.52% | 24.71 | 24.71 | 0 |
| 01 May 2024 | 24.34 | -0.12 | -0.49% | 24.34 | 24.34 | 0 |
| 30 Apr 2024 | 24.46 | -0.42 | -1.69% | 24.46 | 24.46 | 0 |
| 29 Apr 2024 | 24.88 | 0.03 | 0.12% | 24.88 | 24.88 | 0 |
| 26 Apr 2024 | 24.85 | 0.58 | 2.39% | 24.85 | 24.85 | 0 |
| 25 Apr 2024 | 24.27 | -0.16 | -0.65% | 24.27 | 24.27 | 0 |
| 24 Apr 2024 | 24.43 | 0.12 | 0.49% | 24.43 | 24.43 | 0 |
| 23 Apr 2024 | 24.31 | 0.41 | 1.72% | 24.31 | 24.31 | 5 |
| 22 Apr 2024 | 23.90 | 0.36 | 1.53% | 23.90 | 23.90 | 0 |
| 19 Apr 2024 | 23.54 | -0.38 | -1.59% | 23.54 | 23.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
