Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Chesswood Group Limited (CHW)
Chesswood Group Limited (CHW) Historical

CHW Chesswood Group Limited

0.90

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Chesswood Group Limited	TSX:CHW	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.90	0.80	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Chesswood (CHW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
12 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
11 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
10 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
07 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
06 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
05 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
04 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
03 Mar 2025	0.90	0.00	0.00%	0.90	0.90	0
28 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
27 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
26 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
25 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
24 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
21 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
20 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
19 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
18 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0
14 Feb 2025	0.90	0.00	0.00%	0.90	0.90	0

Chesswood Group Limited (CHW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.90	0.00	0	0.00	0.00%
1 Month	0.90	0.90	0.90	0.00	0	0.00	0.00%
3 Months	0.90	0.90	0.90	0.00	0	0.00	0.00%
6 Months	0.90	0.90	0.90	0.00	0	0.00	0.00%
1 Year	8.49	8.50	0.90	4.14	5,837	-7.59	-89.40%
3 Years	14.24	15.25	0.90	8.72	9,333	-13.34	-93.68%
5 Years	6.41	15.25	0.90	8.77	15,076	-5.51	-85.96%

Pfizer CDR CAD Hedged

Blockchain of Hash Power

Benchmark Retail Real Es...

BNP Paribas Issuance

MORGAN STANLEY BV

Fundo Investimento Imobi...

Invesco Trust Invesco Do...

African Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions