We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Limited | TSX:CHW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.26 | 7.01 | 7.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.26 | 7.30 | 1,303 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.30 | 1,303 |
| 25 Apr 2024 | 7.25 | 0.09 | 1.26% | 7.14 | 7.25 | 17,507 |
| 24 Apr 2024 | 7.16 | -0.08 | -1.10% | 7.16 | 7.25 | 11,200 |
| 23 Apr 2024 | 7.24 | -0.01 | -0.14% | 7.24 | 7.25 | 1,921 |
| 22 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.31 | 4,900 |
| 19 Apr 2024 | 7.25 | 0.04 | 0.55% | 7.25 | 7.25 | 18,100 |
| 18 Apr 2024 | 7.21 | -0.04 | -0.55% | 7.21 | 7.31 | 1,615 |
| 17 Apr 2024 | 7.25 | 0.15 | 2.11% | 7.14 | 7.34 | 3,600 |
| 16 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.16 | 17,522 |
| 15 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.09 | 7.10 | 1,450 |
| 12 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.00 | 7.20 | 24,719 |
| 11 Apr 2024 | 7.10 | -0.15 | -2.07% | 7.04 | 7.23 | 4,300 |
| 10 Apr 2024 | 7.25 | -0.15 | -2.03% | 7.25 | 7.29 | 1,221 |
| 09 Apr 2024 | 7.40 | 0.21 | 2.92% | 7.25 | 7.65 | 39,800 |
| 08 Apr 2024 | 7.19 | -0.06 | -0.83% | 7.17 | 7.31 | 6,950 |
| 05 Apr 2024 | 7.25 | -0.05 | -0.68% | 7.14 | 7.25 | 10,413 |
| 04 Apr 2024 | 7.30 | 0.08 | 1.11% | 7.25 | 7.30 | 1,300 |
| 03 Apr 2024 | 7.22 | -0.02 | -0.28% | 7.17 | 7.25 | 5,300 |
| 02 Apr 2024 | 7.24 | -0.08 | -1.09% | 7.05 | 7.31 | 6,300 |
| 01 Apr 2024 | 7.32 | 0.12 | 1.67% | 6.82 | 7.53 | 33,323 |
| 28 Mar 2024 | 7.20 | 0.29 | 4.20% | 6.93 | 7.20 | 5,697 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.31 | 7.14 | 7.23 | 10,726 | 0.01 | 0.14% |
| 1 Month | 6.95 | 7.65 | 6.82 | 7.25 | 11,128 | 0.31 | 4.46% |
| 3 Months | 8.97 | 9.09 | 6.80 | 7.68 | 6,911 | -1.71 | -19.06% |
| 6 Months | 5.43 | 9.20 | 5.43 | 7.66 | 8,888 | 1.83 | 33.70% |
| 1 Year | 8.75 | 9.20 | 5.40 | 7.59 | 10,106 | -1.49 | -17.03% |
| 3 Years | 12.35 | 15.25 | 5.40 | 11.16 | 13,390 | -5.09 | -41.21% |
| 5 Years | 10.66 | 15.25 | 3.33 | 9.28 | 17,726 | -3.40 | -31.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
