We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Investment Grade Preferred ETF | TSX:BPRF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.49 | 22.53 | 22.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.49 | -0.10 | -0.44% | 22.47 | 22.50 | 4,902 |
| 25 Jun 2024 | 22.59 | -0.03 | -0.13% | 22.59 | 22.59 | 1 |
| 24 Jun 2024 | 22.62 | 0.09 | 0.40% | 22.58 | 22.62 | 1,300 |
| 21 Jun 2024 | 22.53 | -0.01 | -0.04% | 22.50 | 22.53 | 1,405 |
| 20 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.50 | 22.56 | 7,120 |
| 19 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 18 Jun 2024 | 22.54 | 0.06 | 0.27% | 22.54 | 22.54 | 0 |
| 17 Jun 2024 | 22.48 | -0.03 | -0.13% | 22.48 | 22.48 | 44 |
| 14 Jun 2024 | 22.51 | 0.01 | 0.04% | 22.51 | 22.53 | 700 |
| 13 Jun 2024 | 22.50 | -0.02 | -0.09% | 22.50 | 22.50 | 0 |
| 12 Jun 2024 | 22.52 | 0.16 | 0.72% | 22.52 | 22.61 | 901 |
| 11 Jun 2024 | 22.36 | -0.03 | -0.13% | 22.36 | 22.36 | 0 |
| 10 Jun 2024 | 22.39 | -0.01 | -0.04% | 22.35 | 22.42 | 966 |
| 07 Jun 2024 | 22.40 | -0.05 | -0.22% | 22.36 | 22.40 | 300 |
| 06 Jun 2024 | 22.45 | 0.02 | 0.09% | 22.40 | 22.48 | 9,000 |
| 05 Jun 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 700 |
| 04 Jun 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 0 |
| 03 Jun 2024 | 22.43 | -0.09 | -0.40% | 22.43 | 22.49 | 500 |
| 31 May 2024 | 22.52 | -0.02 | -0.09% | 22.42 | 22.52 | 1,404 |
| 30 May 2024 | 22.54 | 0.17 | 0.76% | 22.46 | 22.58 | 1,800 |
| 29 May 2024 | 22.37 | -0.10 | -0.45% | 22.37 | 22.37 | 0 |
| 28 May 2024 | 22.47 | -0.27 | -1.19% | 22.47 | 22.47 | 0 |
| 27 May 2024 | 22.74 | 0.11 | 0.49% | 22.55 | 22.74 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
