We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | TSX:BMO.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.28% | 25.31 | 25.30 | 25.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.35 | 25.40 | 2,844 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.31 | -0.07 | -0.28% | 25.31 | 25.40 | 2,844 |
| 09 May 2024 | 25.38 | 0.02 | 0.08% | 25.33 | 25.40 | 4,014 |
| 08 May 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.45 | 7,970 |
| 07 May 2024 | 25.48 | 0.18 | 0.71% | 25.35 | 25.78 | 26,345 |
| 06 May 2024 | 25.30 | -0.03 | -0.12% | 25.30 | 25.40 | 36,726 |
| 03 May 2024 | 25.33 | -0.15 | -0.59% | 25.32 | 25.46 | 8,092 |
| 02 May 2024 | 25.48 | 0.16 | 0.63% | 25.35 | 25.48 | 39,419 |
| 01 May 2024 | 25.32 | 0.24 | 0.96% | 25.10 | 25.35 | 8,794 |
| 30 Apr 2024 | 25.08 | 0.09 | 0.36% | 24.93 | 25.09 | 10,033 |
| 29 Apr 2024 | 24.99 | -0.15 | -0.60% | 24.87 | 25.00 | 8,010 |
| 26 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0 |
| 25 Apr 2024 | 25.14 | 0.14 | 0.56% | 25.00 | 25.14 | 13,400 |
| 24 Apr 2024 | 25.00 | -0.05 | -0.20% | 25.00 | 25.12 | 10,876 |
| 23 Apr 2024 | 25.05 | 0.02 | 0.08% | 25.04 | 25.05 | 1,700 |
| 22 Apr 2024 | 25.03 | -0.07 | -0.28% | 24.98 | 25.20 | 2,721 |
| 19 Apr 2024 | 25.10 | -0.12 | -0.48% | 25.05 | 25.15 | 12,128 |
| 18 Apr 2024 | 25.22 | -0.01 | -0.04% | 25.09 | 25.22 | 4,225 |
| 17 Apr 2024 | 25.23 | 0.17 | 0.68% | 24.91 | 25.23 | 1,100 |
| 16 Apr 2024 | 25.06 | 0.12 | 0.48% | 25.00 | 25.20 | 4,700 |
| 15 Apr 2024 | 24.94 | -0.16 | -0.64% | 24.94 | 25.05 | 7,375 |
| 12 Apr 2024 | 25.10 | -0.05 | -0.20% | 24.99 | 25.12 | 14,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
