ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boba TokenBOBA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.1213
-0.0017
(
-1.38%
)
Info
Rank Rank 331
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1213
Exchange
GDAX
Ask
US$ 0.1215
Last Trade Time
08:44:47
Volume (24h)
$ 469,604
Last Trade Size
503.60
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1213
Fully Diluted Market Cap
US$ 60,650,000
Genesis Date
18/11/2021
Days Range 0.1212-0.123
52 Weeks Range 0.1184-1.30
Circulating Supply 436,780,936 / 500,000,000
87.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.12113DigiFinex1126354.047/cdn/crypto/logos/exchanges/DGFX.png$ 137,700.041741510374BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOBA80.7579155345Recently
0.121HTX119796.9303/cdn/crypto/logos/exchanges/HUOB.png$ 14,586.051741510578BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT2https://www.huobi.com/en-us/exchange/boba_usdt8.58926232318Recently
0.1213Coinbase88009.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,729.421741510134BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD3https://pro.coinbase.com/trade/BOBA-USD6.310157860188 minutes ago
0.1213Gate.io38402.59/cdn/crypto/logos/exchanges/GATE.png$ 4,692.621741510387BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT4https://gate.io/trade/BOBA_USDT2.75340877745Recently
0.12155Kucoin13778.78/cdn/crypto/logos/exchanges/KUCN.png$ 1,679.751741510090BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT5https://trade.kucoin.com/BOBA-USDT0.9879181012158 minutes ago
0.1245Crypto.com8351/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,046.961741219028BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD6https://crypto.com/exchange/trade/BOBA_USD0.598754321013 days ago
5.58E-5Gate.io36.027/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020101741510388BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH7https://gate.io/trade/BOBA_ETH0.00258308249587Recently
0.169958LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT8https://exchange.latoken.com/exchange/BOBA-USDT09 hours ago
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741478541BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT9https://pro.coinbase.com/trade/BOBA-USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT10https://poloniex.com/exchange#USDT_BOBA0-
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741478542BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT11https://www.lbank.info/exchange/boba1/usdt09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1302-0.0089-6.83563748080.11840.13921303370.34286CX
40.1478-0.0265-17.92963464140.11840.19962192571.20714CX
120.2615-0.1402-53.61376673040.11840.28781717809.37143CX
260.2041-0.0828-40.56834884860.11840.361870457.91429CX
520.5773-0.456-78.98839424910.11841.31798488.06421CX
1560.2831-0.1618-57.15294948780.10171.631116735.49275CX
2600.2831-0.1618-57.15294948780.10171.631116735.49275CX

About BOBA

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

BOBA News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17414778000.1229-0.0002-0.160.12310.1240.1224271205
17413914000.1231-0.0018-1.440.12520.12610.12211022083
17413050000.1249-0.0005-0.400.1250.12770.124653305
17412186000.12540.00211.700.12310.12730.121948273
17411322000.1233-0.0011-0.880.12380.12650.11841229591
17410458000.1244-0.0105-7.780.13460.13920.1243546230
17409594000.13490.00463.530.13020.13810.12991452903
17408730000.1303-0.0051-3.770.13540.13840.1299982054
17407866000.1354-0.0036-2.590.1390.13920.1278564365
17407002000.1390.00060.430.13840.1450.1371900811
17406138000.1384-0.0087-5.910.14710.14710.12781629013
17405274000.14710.00110.750.14840.15120.1401791121
17404410000.146-0.0095-6.110.15540.16370.14552338679
17403546000.15550.00060.390.15470.16520.15321092639
17402682000.15490.00452.990.15090.15540.1508570356
17401818000.1504-0.0067-4.260.15820.16320.1488909588
17400954000.1571-0.0072-4.380.16440.19130.15447044376
17400090000.16430.018112.380.14650.17290.14614560944
17399226000.1462-0.0064-4.190.15260.153260.1437974114
17398362000.152600.000.15420.16330.15186505066
17397498000.1526-0.0171-10.080.16770.16930.15212179364
17396634000.16970.01519.770.15470.19960.154615512888
17395770000.15460.0053.340.150.15550.14711187706
17394906000.1496-0.0034-2.220.15240.15350.1471755509
17394042000.1530.006674.560.14560.1540.1431729978
17393178000.14633-0.00247-1.660.14970.15760.146331240564
17392314000.14880.00130.880.14770.15050.144621121415
17391450000.1475-0.0002-0.140.14780.15510.1441677839
17390586000.1477-0.0005-0.340.14810.15020.1452874585
17389722000.1482-0.0022-1.460.1510.15680.1439880352
17388858000.1504-0.003-1.960.15440.16170.14751004831
17387994000.1534-0.0054-3.400.16050.16530.15171342869
17387130000.1588-0.0089-5.310.16830.17390.15451796650
17386266000.1677-0.005-2.900.17230.17330.13916527325
17385402000.1727-0.0145-7.750.18610.190.16412575451
17384538000.1872-0.0079-4.050.19510.19970.18461092878
17383674000.19510.00281.460.19270.20720.18991270726
17382810000.19230.00311.640.18860.1970.18771455240
17381946000.1892-0.0058-2.970.19490.19770.18252514530
17381082000.195-0.0001-0.050.19550.220.19095967528
17380218000.19510.00623.280.18850.20590.17447085595
17379354000.1889-0.0002-0.110.18850.20590.18793456863
17378490000.1891-0.0014-0.730.19070.19180.1858743621
17377626000.19050.00160.850.18930.19630.18251711223
17376762000.188900.000.18910.19130.1821476195
17375898000.1889-0.0081-4.110.19720.19770.1873964618
17375034000.1970.00120.610.19570.198980.181211547255
17374170000.19580.01015.440.2320.23250.18061571212
17373306000.1857-0.0187-9.150.20410.20990.18341216738
17372442000.2044-0.0256-11.130.2320.23250.2021544623
17371578000.230.035518.250.19490.230.19492637427
17370714000.1945-0.0022-1.120.19710.19740.1929539608
17369850000.19670.00753.960.18920.1970.1881728877
17368986000.18920.002061.100.18710.1930.1863840355
17368122000.18714-0.00416-2.170.19150.19260.1764968563
17367258000.19130.00211.110.18920.19260.1888290480
17366394000.1892-0.003-1.560.19220.19240.1881377244
17365530000.19220.00110.580.19160.19690.188397326
17364666000.1911-0.0023-1.190.19250.19520.1877594161
17363802000.1934-0.0058-2.910.1990.20040.1889795028
17362938000.1992-0.0176-8.120.2190.21950.19491457766
17362074000.21680.00622.940.20990.2210.20911449113
17361210000.2106-0.0046-2.140.21390.21480.2089652596
17360346000.2152-0.0029-1.330.21780.21780.20881390782
17359482000.21810.0062.830.21210.22270.2091863049
17358618000.21210.0073.410.207420.21380.2051889560
17357754000.20510.00010.050.20340.20870.2023374009
17356890000.205-0.0011-0.530.20610.22380.20211122601
17356026000.2061-0.0099-4.580.21570.217150.2033842523
17355162000.216-0.0065-2.920.22180.22220.20781359686
17354298000.22250.00251.140.22110.23870.2195583956
17353434000.220.00924.360.21070.23310.20931256999
17352570000.2108-0.0028-1.310.2140.2140.2990218
17351706000.2136-0.0055-2.510.21910.21970.2122339939
17350842000.21910.00914.330.21010.220840.2082393383
17349978000.210.01467.470.19520.2120.1942896865
17349114000.1954-0.0085-4.170.20420.20760.1951070067
17348250000.2039-0.0132-6.080.21770.22310.2032867872
17347386000.21710.00160.740.21560.2180.18951550983
17346522000.2155-0.0184-7.870.23260.23380.21061786788
17345658000.2339-0.0202-7.950.25370.25710.22971905734
17344794000.2541-0.0173-6.370.26950.270290.25351280208
17343930000.27140.00451.690.268640.28780.26111959566
17343066000.26690.00552.100.26150.27190.2561829728
17342202000.2614-0.0023-0.870.26360.28180.25711593621
17341338000.2637-0.0019-0.720.26790.27220.25912285516
17340474000.2656-0.0036-1.340.26960.28630.26052239788
17339610000.26920.01485.820.2510.27360.24451859306
17338746000.2544-0.0088-3.340.26440.27140.23213036581
17337882000.2632-0.0394-13.020.30340.30350.254303092
17337018000.3026-0.0052-1.690.30640.30860.29341856777
17336154000.3078-0.0217-6.590.3280.33020.30253215889

Your Recent History

Delayed Upgrade Clock