We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackline Safety Corp | TSX:BLN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.87% | 6.95 | 6.95 | 6.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 6.88 | 6.88 | 61,939 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 03 Jan 2025 | 6.89 | 0.14 | 2.07% | 6.77 | 6.89 | 10,101 |
| 02 Jan 2025 | 6.75 | -0.08 | -1.17% | 6.75 | 6.86 | 45,257 |
| 31 Dec 2024 | 6.83 | 0.33 | 5.08% | 6.57 | 6.85 | 23,258 |
| 30 Dec 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.70 | 8,927 |
| 27 Dec 2024 | 6.65 | 0.22 | 3.42% | 6.35 | 6.65 | 40,758 |
| 24 Dec 2024 | 6.43 | -0.04 | -0.62% | 6.37 | 6.48 | 7,913 |
| 23 Dec 2024 | 6.47 | 0.06 | 0.94% | 6.41 | 6.50 | 8,789 |
| 20 Dec 2024 | 6.41 | 0.09 | 1.42% | 6.24 | 6.47 | 22,938 |
| 19 Dec 2024 | 6.32 | 0.22 | 3.61% | 6.09 | 6.32 | 435,089 |
| 18 Dec 2024 | 6.10 | -0.07 | -1.13% | 6.06 | 6.14 | 42,903 |
| 17 Dec 2024 | 6.17 | -0.09 | -1.44% | 6.10 | 6.25 | 9,598 |
| 16 Dec 2024 | 6.26 | 0.04 | 0.64% | 6.03 | 6.28 | 133,950 |
| 13 Dec 2024 | 6.22 | -0.07 | -1.11% | 6.17 | 6.29 | 16,913 |
| 12 Dec 2024 | 6.29 | 0.06 | 0.96% | 6.22 | 6.30 | 84,079 |
| 11 Dec 2024 | 6.23 | 0.03 | 0.48% | 6.15 | 6.30 | 13,663 |
| 10 Dec 2024 | 6.20 | -0.05 | -0.80% | 6.17 | 6.27 | 5,688 |
| 09 Dec 2024 | 6.25 | -0.05 | -0.79% | 6.24 | 6.31 | 13,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 7.24 | 6.50 | 6.76 | 21,886 | 0.43 | 6.60% |
| 1 Month | 6.24 | 7.24 | 6.03 | 6.35 | 54,341 | 0.71 | 11.38% |
| 3 Months | 6.38 | 7.24 | 5.99 | 6.38 | 42,175 | 0.57 | 8.93% |
| 6 Months | 4.40 | 7.24 | 4.39 | 5.66 | 59,263 | 2.55 | 57.95% |
| 1 Year | 4.25 | 7.24 | 3.72 | 5.20 | 42,393 | 2.70 | 63.53% |
| 3 Years | 6.15 | 7.24 | 1.53 | 3.90 | 33,301 | 0.80 | 13.01% |
| 5 Years | 9.05 | 9.50 | 1.53 | 4.31 | 31,662 | -2.10 | -23.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
