Algoma Steel Group Inc Share Price History

Share Name	Share Symbol	Market	Type
Algoma Steel Group Inc	TSX:ASTL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.69	-5.51%	11.84	11.84	12.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.60	11.84	12.60	87,602	21:12:29

Algoma Steel (ASTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	11.84	-0.69	-5.51%	11.84	12.60	87,602
30 Jan 2025	12.53	0.22	1.79%	11.80	12.53	28,388
29 Jan 2025	12.31	0.12	0.98%	12.14	12.50	45,679
28 Jan 2025	12.19	-0.19	-1.53%	11.86	12.33	84,418
27 Jan 2025	12.38	-0.33	-2.60%	12.21	12.68	31,142
24 Jan 2025	12.71	0.33	2.67%	12.14	12.84	110,530
23 Jan 2025	12.38	0.18	1.48%	12.17	12.62	32,356
22 Jan 2025	12.20	0.10	0.83%	12.07	12.53	40,068
21 Jan 2025	12.10	-0.25	-2.02%	11.96	12.73	39,057
20 Jan 2025	12.35	0.31	2.57%	12.05	12.44	39,361
17 Jan 2025	12.04	0.16	1.35%	11.90	12.14	40,919
16 Jan 2025	11.88	-0.14	-1.16%	11.70	12.11	132,781
15 Jan 2025	12.02	0.26	2.21%	11.86	12.12	66,359
14 Jan 2025	11.76	-0.16	-1.34%	11.50	11.97	86,559
13 Jan 2025	11.92	0.06	0.51%	11.80	12.52	124,349
10 Jan 2025	11.86	-0.16	-1.33%	11.73	11.93	62,340
09 Jan 2025	12.02	0.05	0.42%	11.80	12.02	19,314
08 Jan 2025	11.97	-0.43	-3.47%	11.90	12.31	68,570
07 Jan 2025	12.40	-0.23	-1.82%	12.29	12.71	80,552
06 Jan 2025	12.63	-0.30	-2.32%	12.55	13.03	83,963
03 Jan 2025	12.93	-1.05	-7.51%	12.85	13.48	196,970
02 Jan 2025	13.98	-0.10	-0.71%	13.89	14.22	45,617

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.14	12.84	11.80	12.45	60,031	-0.30	-2.47%
1 Month	13.00	13.48	11.50	12.27	70,684	-1.16	-8.92%
3 Months	16.62	16.83	11.50	14.01	75,112	-4.78	-28.76%
6 Months	11.81	16.83	11.50	13.89	72,589	0.03	0.25%
1 Year	11.62	16.83	9.16	12.63	60,547	0.22	1.89%
3 Years	11.10	16.83	7.70	11.18	118,644	0.74	6.67%
5 Years	15.25	17.27	7.70	11.27	114,148	-3.41	-22.36%