Algoma Steel Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Algoma Steel Group Inc	TSX:ASTL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-1.03%	10.56	10.51	10.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.61	10.56	10.61	600	14:35:55

Algoma Steel (ASTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	10.67	0.15	1.43%	10.48	10.67	27,145
30 Apr 2024	10.52	-0.30	-2.77%	10.52	10.89	21,208
29 Apr 2024	10.82	0.00	0.00%	10.66	10.82	70,832
26 Apr 2024	10.82	0.19	1.79%	10.60	10.89	24,307
25 Apr 2024	10.63	0.07	0.66%	10.34	10.85	28,751
24 Apr 2024	10.56	-0.26	-2.40%	10.52	10.98	18,872
23 Apr 2024	10.82	0.09	0.84%	10.55	10.99	47,996
22 Apr 2024	10.73	-0.03	-0.28%	10.50	10.83	30,567
19 Apr 2024	10.76	-0.09	-0.83%	10.68	10.90	21,339
18 Apr 2024	10.85	0.08	0.74%	10.72	10.89	16,972
17 Apr 2024	10.77	0.22	2.09%	10.71	10.90	33,617
16 Apr 2024	10.55	-0.12	-1.12%	10.38	10.72	22,811
15 Apr 2024	10.67	0.03	0.28%	10.48	10.70	38,933
12 Apr 2024	10.64	-0.40	-3.62%	10.64	11.20	26,763
11 Apr 2024	11.04	-0.11	-0.99%	10.94	11.16	16,318
10 Apr 2024	11.15	-0.15	-1.33%	10.81	11.26	55,383
09 Apr 2024	11.30	-0.11	-0.96%	11.13	11.40	31,483
08 Apr 2024	11.41	0.18	1.60%	11.24	11.50	36,534
05 Apr 2024	11.23	-0.15	-1.32%	11.19	11.43	16,203
04 Apr 2024	11.38	-0.30	-2.57%	11.32	11.85	36,239
03 Apr 2024	11.68	0.14	1.21%	11.61	11.93	38,956
02 Apr 2024	11.54	-0.18	-1.54%	11.40	11.64	28,896

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.39	10.89	10.34	10.71	36,984	0.17	1.64%
1 Month	11.85	11.85	10.34	10.89	31,472	-1.29	-10.89%
3 Months	11.22	11.97	10.25	10.94	44,040	-0.66	-5.88%
6 Months	9.77	13.54	9.15	11.37	54,857	0.79	8.09%
1 Year	9.69	13.54	8.64	10.30	72,270	0.87	8.98%
3 Years	15.25	17.27	7.70	11.00	128,660	-4.69	-30.75%
5 Years	15.25	17.27	7.70	11.00	128,660	-4.69	-30.75%