Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | TSX:ASTL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.90% | 8.77 | 8.70 | 8.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.97 | 8.77 | 8.90 | 95,339 | 20:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 0 |
| 24 Mar 2025 | 8.94 | 0.08 | 0.90% | 8.88 | 9.10 | 112,757 |
| 21 Mar 2025 | 8.86 | -0.17 | -1.88% | 8.66 | 8.99 | 321,796 |
| 20 Mar 2025 | 9.03 | -0.31 | -3.32% | 9.01 | 9.41 | 172,049 |
| 19 Mar 2025 | 9.34 | 0.26 | 2.86% | 8.97 | 9.45 | 133,773 |
| 18 Mar 2025 | 9.08 | 0.03 | 0.33% | 8.86 | 9.17 | 147,978 |
| 17 Mar 2025 | 9.05 | -0.35 | -3.72% | 8.88 | 9.42 | 165,037 |
| 14 Mar 2025 | 9.40 | 0.40 | 4.44% | 9.24 | 9.67 | 149,863 |
| 13 Mar 2025 | 9.00 | 0.60 | 7.14% | 8.00 | 9.03 | 314,468 |
| 12 Mar 2025 | 8.40 | 0.05 | 0.60% | 8.36 | 8.83 | 402,639 |
| 11 Mar 2025 | 8.35 | 0.41 | 5.16% | 7.54 | 8.42 | 273,034 |
| 10 Mar 2025 | 7.94 | -1.23 | -13.41% | 7.93 | 9.15 | 342,705 |
| 07 Mar 2025 | 9.17 | -0.47 | -4.88% | 9.16 | 9.75 | 223,643 |
| 06 Mar 2025 | 9.64 | -0.19 | -1.93% | 9.42 | 9.74 | 131,209 |
| 05 Mar 2025 | 9.83 | 0.36 | 3.80% | 9.43 | 9.92 | 161,130 |
| 04 Mar 2025 | 9.47 | -0.43 | -4.34% | 9.29 | 9.76 | 148,887 |
| 03 Mar 2025 | 9.90 | -0.70 | -6.60% | 9.79 | 10.77 | 152,362 |
| 28 Feb 2025 | 10.60 | 0.46 | 4.54% | 10.09 | 10.62 | 122,845 |
| 27 Feb 2025 | 10.14 | -0.22 | -2.12% | 10.11 | 10.63 | 147,837 |
| 26 Feb 2025 | 10.36 | 0.28 | 2.78% | 9.98 | 10.38 | 186,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.45 | 8.66 | 9.01 | 177,671 | -0.25 | -2.77% |
| 1 Month | 10.48 | 10.77 | 7.54 | 9.16 | 203,602 | -1.71 | -16.32% |
| 3 Months | 14.01 | 14.22 | 7.54 | 10.24 | 113,919 | -5.24 | -37.40% |
| 6 Months | 13.68 | 16.83 | 7.54 | 12.05 | 89,461 | -4.91 | -35.89% |
| 1 Year | 10.81 | 16.83 | 7.54 | 11.97 | 73,441 | -2.04 | -18.87% |
| 3 Years | 15.25 | 16.83 | 7.54 | 11.00 | 119,460 | -6.48 | -42.49% |
| 5 Years | 15.25 | 17.27 | 7.54 | 11.18 | 115,331 | -6.48 | -42.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
