We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO ARK Innovation Fiund | TSX:ARKK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.90% | 17.64 | 17.54 | 17.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.73 | 17.55 | 17.73 | 5,643 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 17.80 | -0.46 | -2.52% | 17.75 | 17.95 | 5,547 |
| 07 May 2024 | 18.26 | -0.28 | -1.51% | 18.25 | 18.53 | 4,226 |
| 06 May 2024 | 18.54 | 0.39 | 2.15% | 18.38 | 18.54 | 7,739 |
| 03 May 2024 | 18.15 | 0.21 | 1.17% | 18.08 | 18.50 | 3,787 |
| 02 May 2024 | 17.94 | 0.32 | 1.82% | 17.50 | 17.94 | 7,500 |
| 01 May 2024 | 17.62 | 0.14 | 0.80% | 17.40 | 18.00 | 1,474 |
| 30 Apr 2024 | 17.48 | -0.50 | -2.78% | 17.48 | 18.04 | 3,416 |
| 29 Apr 2024 | 17.98 | 0.55 | 3.16% | 17.82 | 18.17 | 9,729 |
| 26 Apr 2024 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 0 |
| 25 Apr 2024 | 17.43 | -0.16 | -0.91% | 17.10 | 17.44 | 2,384 |
| 24 Apr 2024 | 17.59 | 0.06 | 0.34% | 17.53 | 17.96 | 22,890 |
| 23 Apr 2024 | 17.53 | 0.45 | 2.63% | 17.23 | 17.60 | 10,323 |
| 22 Apr 2024 | 17.08 | 0.23 | 1.36% | 16.74 | 17.13 | 8,224 |
| 19 Apr 2024 | 16.85 | -0.42 | -2.43% | 16.79 | 17.30 | 41,404 |
| 18 Apr 2024 | 17.27 | -0.09 | -0.52% | 17.10 | 17.53 | 7,325 |
| 17 Apr 2024 | 17.36 | -0.27 | -1.53% | 17.32 | 17.63 | 9,907 |
| 16 Apr 2024 | 17.63 | -0.26 | -1.45% | 17.58 | 17.84 | 16,066 |
| 15 Apr 2024 | 17.89 | -0.79 | -4.23% | 17.85 | 18.84 | 22,676 |
| 12 Apr 2024 | 18.68 | -0.55 | -2.86% | 18.64 | 19.22 | 3,211 |
| 11 Apr 2024 | 19.23 | 0.30 | 1.58% | 18.90 | 19.23 | 3,783 |
| 10 Apr 2024 | 18.93 | -0.29 | -1.51% | 18.82 | 18.98 | 5,637 |
| 09 Apr 2024 | 19.22 | 0.20 | 1.05% | 19.09 | 19.22 | 1,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
