We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc | TSX:AR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.61% | 0.40 | 0.40 | 0.405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.40 | 0.405 | 2,574,141 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.415 | 2,574,141 |
| 19 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.42 | 2,118,842 |
| 18 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.415 | 2,719,264 |
| 17 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.42 | 2,933,068 |
| 16 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.40 | 0.42 | 3,848,363 |
| 15 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.40 | 0.425 | 5,210,985 |
| 12 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.415 | 0.445 | 9,490,128 |
| 11 Apr 2024 | 0.43 | 0.015 | 3.61% | 0.415 | 0.43 | 6,311,582 |
| 10 Apr 2024 | 0.415 | 0.01 | 2.47% | 0.40 | 0.425 | 4,603,815 |
| 09 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.42 | 4,967,017 |
| 08 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 3,390,684 |
| 05 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.41 | 8,106,439 |
| 04 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 3,366,652 |
| 03 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.405 | 7,470,539 |
| 02 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.40 | 14,255,596 |
| 01 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.38 | 0.395 | 8,244,978 |
| 28 Mar 2024 | 0.39 | -0.005 | -1.27% | 0.385 | 0.40 | 14,361,428 |
| 27 Mar 2024 | 0.395 | 0.095 | 31.67% | 0.36 | 0.395 | 35,046,618 |
| 26 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 439,994 |
| 25 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.32 | 950,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.425 | 0.40 | 0.4110343 | 3,366,104 | -0.02 | -4.76% |
| 1 Month | 0.315 | 0.445 | 0.30 | 0.4001674 | 7,254,563 | 0.085 | 26.98% |
| 3 Months | 0.395 | 0.445 | 0.215 | 0.3551765 | 4,373,905 | 0.005 | 1.27% |
| 6 Months | 0.54 | 0.56 | 0.215 | 0.3852456 | 3,481,209 | -0.14 | -25.93% |
| 1 Year | 0.59 | 0.77 | 0.215 | 0.4564578 | 2,652,905 | -0.19 | -32.20% |
| 3 Years | 2.84 | 4.09 | 0.215 | 0.8702004 | 2,257,989 | -2.44 | -85.92% |
| 5 Years | 1.63 | 4.09 | 0.215 | 1.16 | 1,709,380 | -1.23 | -75.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
