AI.DB.E Atrium Mortgage Investment Corporation

100.01

0.00 (0.00%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Atrium Mortgage Investment Corporation	TSX:AI.DB.E	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.01	100.01	100.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:23:17

Atrium Mortgage Investment (AI.DB.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	100.01	0.00	0.00%	100.01	100.01	0
13 Feb 2025	100.01	0.00	0.00%	100.01	100.01	0
12 Feb 2025	100.01	-0.01	-0.01%	100.01	100.01	15,000
11 Feb 2025	100.02	0.00	0.00%	100.02	100.02	0
10 Feb 2025	100.02	0.00	0.00%	100.02	100.02	0
07 Feb 2025	100.02	-0.08	-0.08%	100.02	100.02	11,000
06 Feb 2025	100.10	0.00	0.00%	100.10	100.10	0
05 Feb 2025	100.10	0.00	0.00%	100.10	100.10	26,000
04 Feb 2025	100.10	0.05	0.05%	100.10	100.10	24,000
03 Feb 2025	100.05	-0.20	-0.20%	100.05	100.05	12,000
31 Jan 2025	100.25	0.13	0.13%	100.25	100.25	5,000
30 Jan 2025	100.12	0.00	0.00%	100.12	100.12	0
29 Jan 2025	100.12	0.06	0.06%	100.12	100.12	30,000
28 Jan 2025	100.06	0.00	0.00%	100.06	100.06	0
27 Jan 2025	100.06	-0.19	-0.19%	100.06	100.06	3,000
24 Jan 2025	100.25	0.00	0.00%	100.25	100.25	0
23 Jan 2025	100.25	0.23	0.23%	100.25	100.25	3,000
22 Jan 2025	100.02	0.00	0.00%	100.02	100.02	0
21 Jan 2025	100.02	0.02	0.02%	100.00	100.02	31,000
20 Jan 2025	100.00	-0.15	-0.15%	100.00	100.07	125,000
17 Jan 2025	100.15	0.08	0.08%	100.15	100.15	29,000