We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI.DB.E | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.30% | 100.00 | 100.00 | 100.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 17,000 | 16:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.00 | 17,000 |
| 23 Dec 2024 | 99.70 | -0.35 | -0.35% | 99.59 | 99.70 | 68,000 |
| 20 Dec 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 1,000 |
| 19 Dec 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 18 Dec 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 17 Dec 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 44,000 |
| 16 Dec 2024 | 100.05 | 0.15 | 0.15% | 100.05 | 100.05 | 12,000 |
| 13 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 12 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 11 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 10 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 09 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 06 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 05 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 04 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 03 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 02 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 29 Nov 2024 | 99.90 | 0.00 | 0.00% | 99.89 | 99.90 | 23,000 |
| 28 Nov 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 99.90 | 2,000 |
| 27 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,000 |
| 25 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
