ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,322.065
1.33%
Brent Oil
83.54
-2.74%
Bitcoin
58,251.39
-3.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Atrium Mortgage Investment Corporation (AI.DB.E)

  7. Atrium Mortgage Investment Corporation (AI.DB.E) Historical

AI.DB.E Atrium Mortgage Investment Corporation

97.96
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Atrium Mortgage Investment Corporation TSX:AI.DB.E Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.96 97.71 99.65
High Price Low Price Open Price Traded Last Trade
0 13:17:49

Atrium Mortgage Investment (AI.DB.E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202497.960.000.00%97.9697.960
29 Apr 202497.960.300.31%97.9697.965,000
26 Apr 202497.660.000.00%97.6697.660
25 Apr 202497.660.000.00%97.6697.660
24 Apr 202497.660.000.00%97.6697.660
23 Apr 202497.660.000.00%97.6697.660
22 Apr 202497.660.000.00%97.6697.660
19 Apr 202497.660.000.00%97.6697.660
18 Apr 202497.660.010.01%97.6697.6610,000
17 Apr 202497.650.000.00%97.6597.650
16 Apr 202497.65-0.22-0.22%97.6598.0121,000
15 Apr 202497.870.000.00%97.8797.870
12 Apr 202497.870.000.00%97.8797.870
11 Apr 202497.870.000.00%97.8797.870
10 Apr 202497.87-0.03-0.03%97.8797.872,000
09 Apr 202497.900.000.00%97.9097.900
08 Apr 202497.900.000.00%97.9097.900
05 Apr 202497.900.090.09%97.9097.9727,000
04 Apr 202497.81-0.11-0.11%97.8197.925,000
03 Apr 202497.92-0.13-0.13%97.9297.923,000
02 Apr 202498.050.000.00%98.0598.050
01 Apr 202498.050.000.00%98.0598.050
Download more Atrium Mortgage Investment Corporation Historical Data

Your Recent History

TSX
AI.DB.E
Atrium Mortgage Investment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved