AI.DB.D Atrium Mortgage Investment Corporation

100.00

0.10 (0.10%)

Last Updated: 18:38:53

Name	Symbol	Market	Type
Atrium Mortgage Investment Corporation	TSX:AI.DB.D	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	100.00	99.85	100.00

High Price	Low Price	Open Price	Traded	Last Trade
100.00	100.00	100.00	5,000	18:38:53

Atrium Mortgage Investment (AI.DB.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Nov 2024	99.90	0.02	0.02%	99.90	99.90	80,000
19 Nov 2024	99.88	-0.12	-0.12%	99.88	100.00	36,000
18 Nov 2024	100.00	0.20	0.20%	100.00	100.01	48,000
15 Nov 2024	99.80	0.00	0.00%	99.80	99.80	0
14 Nov 2024	99.80	0.00	0.00%	99.80	99.80	24,000
13 Nov 2024	99.80	0.00	0.00%	99.80	99.80	0
12 Nov 2024	99.80	0.00	0.00%	99.80	99.80	0
11 Nov 2024	99.80	-0.20	-0.20%	99.80	100.00	29,000
08 Nov 2024	100.00	0.15	0.15%	100.00	100.00	19,000
07 Nov 2024	99.85	-0.05	-0.05%	99.85	99.88	23,000
06 Nov 2024	99.90	0.00	0.00%	99.90	99.90	0
05 Nov 2024	99.90	0.37	0.37%	99.73	100.38	83,000
04 Nov 2024	99.53	-0.34	-0.34%	99.53	99.53	16,000
01 Nov 2024	99.87	0.00	0.00%	99.84	99.87	26,000
31 Oct 2024	99.87	0.67	0.68%	99.84	99.87	14,000
30 Oct 2024	99.20	-0.74	-0.74%	99.20	99.79	65,000
29 Oct 2024	99.94	0.92	0.93%	99.85	99.94	35,000
28 Oct 2024	99.02	0.00	0.00%	99.02	99.02	0
25 Oct 2024	99.02	-0.04	-0.04%	99.02	99.75	55,000
24 Oct 2024	99.06	0.01	0.01%	99.06	99.06	25,000
23 Oct 2024	99.05	0.00	0.00%	99.05	99.05	0
22 Oct 2024	99.05	0.00	0.00%	99.05	99.05	0
21 Oct 2024	99.05	0.05	0.05%	99.05	99.50	55,000