ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,196.80
0.61%
Dow Jones
38,386.09
0.38%
Gold vs US Dollar
2,315.925
-0.76%
Brent Oil
87.555
0.31%
Bitcoin
61,695.45
-3.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Atrium Mortgage Investment Corporation (AI.DB.D)

  7. Atrium Mortgage Investment Corporation (AI.DB.D) Historical

AI.DB.D Atrium Mortgage Investment Corporation

96.63
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Atrium Mortgage Investment Corporation TSX:AI.DB.D Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.63 96.63 97.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Atrium Mortgage Investment (AI.DB.D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 202496.630.000.00%96.6396.6325,000
26 Apr 202496.630.100.10%96.6396.6310,000
25 Apr 202496.530.000.00%96.5396.530
24 Apr 202496.53-0.96-0.98%96.5396.5339,000
23 Apr 202497.490.000.00%97.4997.490
22 Apr 202497.490.000.00%97.4997.490
19 Apr 202497.490.000.00%97.4997.490
18 Apr 202497.490.000.00%97.4997.490
17 Apr 202497.490.000.00%97.4997.490
16 Apr 202497.490.000.00%97.4997.490
15 Apr 202497.490.000.00%97.4997.490
12 Apr 202497.490.770.80%97.4997.4910,000
11 Apr 202496.720.000.00%96.7296.720
10 Apr 202496.720.000.00%96.7296.720
09 Apr 202496.72-0.77-0.79%96.7296.84126,000
08 Apr 202497.490.000.00%97.4997.490
05 Apr 202497.490.000.00%97.4997.490
04 Apr 202497.49-0.01-0.01%97.3097.4924,000
03 Apr 202497.500.720.74%97.4997.5015,000
02 Apr 202496.780.090.09%96.7896.785,000
01 Apr 202496.690.000.00%96.6996.690
Download more Atrium Mortgage Investment Corporation Historical Data

Your Recent History

TSX
AI.DB.D
Atrium Mortgage Investment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved