We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | TSX:AI.DB.D | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.32 | 99.93 | 100.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 0 |
| 13 Mar 2025 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 0 |
| 12 Mar 2025 | 99.32 | -0.49 | -0.49% | 99.32 | 100.00 | 31,000 |
| 11 Mar 2025 | 99.81 | -0.29 | -0.29% | 99.81 | 100.10 | 24,000 |
| 10 Mar 2025 | 100.10 | 0.10 | 0.10% | 100.01 | 100.10 | 89,000 |
| 07 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 06 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 05 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 04 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 03 Mar 2025 | 100.00 | -0.46 | -0.46% | 100.00 | 100.01 | 13,000 |
| 28 Feb 2025 | 100.46 | 0.00 | 0.00% | 100.46 | 100.46 | 0 |
| 27 Feb 2025 | 100.46 | 0.00 | 0.00% | 100.46 | 100.46 | 0 |
| 26 Feb 2025 | 100.46 | 0.00 | 0.00% | 100.46 | 100.46 | 0 |
| 25 Feb 2025 | 100.46 | 0.45 | 0.45% | 100.37 | 100.46 | 10,000 |
| 24 Feb 2025 | 100.01 | -0.09 | -0.09% | 100.01 | 100.01 | 7,000 |
| 21 Feb 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 20 Feb 2025 | 100.10 | -0.02 | -0.02% | 100.10 | 100.12 | 46,000 |
| 19 Feb 2025 | 100.12 | 0.12 | 0.12% | 100.12 | 100.12 | 14,000 |
| 18 Feb 2025 | 100.00 | -0.11 | -0.11% | 100.00 | 100.00 | 64,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
