ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DashDASH
US$ 22.23
0.040
(
0.18%
)
Info
Rank Rank 134
Coin
Mineable
Bid
US$ 22.22
Exchange
GDAX
Ask
US$ 22.25
Last Trade Time
00:11:09
Volume (24h)
$ 2,237,030
Last Trade Size
0.743
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 22.23
Fully Diluted Market Cap
US$ 420,147,000
Genesis Date
19/1/2014
Days Range 22.19-22.23
52 Weeks Range 19.00-45.00
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.24DigiFinex642.407/cdn/crypto/logos/exchanges/DGFX.png$ 14,303.981730419446DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT1https://www.digifinex.com/en-ww/trade/USDT/DASH79.92280466129 minutes ago
22.27Binance66.238/cdn/crypto/logos/exchanges/BINA.png$ 1,475.371730419956DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT2https://www.binance.com/en/trade/DASH_USDT8.24076751211Recently
22.27Tidex44.3100905/cdn/crypto/logos/exchanges/TIDE.png$ 985.881730419945DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT5.51268387105Recently
22.27HTX12.0667/cdn/crypto/logos/exchanges/HUOB.png$ 268.611730419686DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT4https://www.huobi.com/en-us/exchange/dash_usdt1.50123598747Recently
22.21Bitfinex9.40947231/cdn/crypto/logos/exchanges/BFNX.pngUS$ 209.021730419957DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD5https://www.bitfinex.com/t/DSH:USD1.17064636188Recently
0.00882DigiFinex9.01/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0793431730419548DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH6https://www.digifinex.com/en-ww/trade/ETH/DASH1.120947421187 minutes ago
22.21Kucoin7.9942/cdn/crypto/logos/exchanges/KUCN.png$ 177.481730419383DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT7https://trade.kucoin.com/DASH-USDT0.99457024133110 minutes ago
0.000316Coinbase7.075/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0022361730419956DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC8https://pro.coinbase.com/trade/DASH-BTC0.880211210305Recently
22.23Coinbase3.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69.091730419957DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD9https://pro.coinbase.com/trade/DASH-USD0.386919698099Recently
0.00881Tidex1.56846/cdn/crypto/logos/exchanges/TIDE.pngETH 0.0138181730419937DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH10https://tidex.com/exchange/DASH/ETH0.19513442755Recently
0.0003161Tidex0.40022/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0001261730419956DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC11https://tidex.com/exchange/DASH/BTC0.0497919619206Recently
0.00031705Bitfinex0.17561226/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000561730419958DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.0218481809073Recently
22.19LATOKEN0.0196/cdn/crypto/logos/exchanges/LATK.png$ 0.4349681730419385DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT13https://exchange.latoken.com/exchange/DASH-USDT0.0024384649783710 minutes ago
0.000301HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730419320DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC14https://hitbtc.com/DASH-to-BTC011 minutes ago
0.00884Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730419469DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH08 minutes ago
22.21Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730419423DASH/USDThttps://gate.io/trade/DASH_USDTUSDT16https://gate.io/trade/DASH_USDT09 minutes ago
0.0087HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730419703DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH17https://hitbtc.com/DASH-to-ETH0Recently
23.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730419320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD18https://hitbtc.com/DASH-to-USD011 minutes ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001730419423DASH/BTChttps://gate.io/trade/DASH_BTCBTC19https://gate.io/trade/DASH_BTC09 minutes ago
0.0003144Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730419485DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC20https://trade.kucoin.com/DASH-BTC08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC21https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730419338DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC22https://www.lbank.info/exchange/dash/btc010 minutes ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730419338DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT23https://www.lbank.info/exchange/dash/usdt010 minutes ago
0.0003154DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730419321DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC24https://www.digifinex.com/en-ww/trade/BTC/DASH011 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD25https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT26https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT27https://poloniex.com/exchange#USDT_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH28https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.00031821Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730419321DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC29https://mercatox.com/exchange/DASH/BTC011 minutes ago
0.00031604LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730419328DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC30https://exchange.latoken.com/exchange/DASH-BTC011 minutes ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730419328DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC31https://exmo.com/en/trade#?pair=DASH_BTC011 minutes ago
0.00881Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730419952DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH32https://www.binance.com/en/trade/DASH_ETH0Recently
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001730419328DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD33https://exmo.com/en/trade#?pair=DASH_USD011 minutes ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001730419328DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT011 minutes ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730419329DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH011 minutes ago
0.0003155Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730419950DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC36https://www.binance.com/en/trade/DASH_BTC0Recently
23.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730419695DASH/USDThttps://cex.io/dash-usdtUSDT37https://cex.io/dash-usdt0Recently
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730419945DASH/USDhttps://cex.io/dash-usdUSD38https://cex.io/dash-usd0Recently
22.27Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001730419455DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD39https://trade.kraken.com/markets/kraken/DASH/USD08 minutes ago
20.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730419956DASH/EURhttps://cex.io/dash-eurEUR40https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730419326DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp011 minutes ago
0.000343CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001730419946DASH/BTChttps://cex.io/dash-btcBTC42https://cex.io/dash-btc0Recently
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730419329DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH011 minutes ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730419329DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH011 minutes ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017304193264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT45https://www.bibox.com/en/exchange/basic/4DASH_USDT011 minutes ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730419326DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT46https://www.bibox.com/en/exchange/basic/DASH_USDT011 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
20.45Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001730419454DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR49https://trade.kraken.com/markets/kraken/DASH/EUR08 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730419933DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH50https://www.bibox.com/en/exchange/basic/DASH_ETH0Recently
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730419932DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC51https://www.bibox.com/en/exchange/basic/DASH_BTC0Recently
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730419329DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT52https://www.okx.com/trade-spot/DASH-USDT011 minutes ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730419328DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC53https://www.okx.com/trade-spot/DASH-BTC011 minutes ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730419329DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH54https://www.okx.com/trade-spot/DASH-ETH011 minutes ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730419329DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC56https://poloniex.com/exchange#BTC_DASH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.28-1.05-4.5103092783521.123.693707.20808108CX
422.93-0.7-3.0527692978621.124.724297.30799867CX
1222.20.030.13513513513521.127.384964.82855854CX
2629.43-7.2-24.46483180431932.496102.84010806CX
5229.66-7.43-25.050573162519459105.18610014CX
156183.74-161.51-87.901382388219247.4811927.6060905CX
26074.78-52.55-70.2728002141958019055.2566053CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816

Your Recent History

Delayed Upgrade Clock