We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | TG:ZZRA | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.74% | 302.297 | 300.561 | 304.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 305.157 | 301.404 | 303.19 | 99 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 301.404 | 3.46 | 1.16% | 301.404 | 305.157 | 99 |
| 06 Feb 2025 | 297.939 | 0.00 | 0.00% | 297.939 | 297.939 | 0 |
| 05 Feb 2025 | 297.939 | 0.00 | 0.00% | 297.939 | 297.939 | 0 |
| 04 Feb 2025 | 297.939 | -0.84 | -0.28% | 297.906 | 300.138 | 104 |
| 03 Feb 2025 | 298.777 | 0.03 | 0.01% | 298.777 | 298.777 | 10 |
| 31 Jan 2025 | 298.747 | 4.72 | 1.61% | 298.747 | 298.747 | 22 |
| 30 Jan 2025 | 294.027 | 0.00 | 0.00% | 294.027 | 294.027 | 0 |
| 29 Jan 2025 | 294.027 | 4.03 | 1.39% | 294.027 | 296.023 | 193 |
| 28 Jan 2025 | 290.001 | 1.58 | 0.55% | 290.001 | 290.001 | 25 |
| 27 Jan 2025 | 288.425 | -10.47 | -3.50% | 285.00 | 293.354 | 1,031 |
| 24 Jan 2025 | 298.896 | -3.90 | -1.29% | 297.495 | 301.969 | 23 |
| 23 Jan 2025 | 302.798 | -2.20 | -0.72% | 302.674 | 303.328 | 25 |
| 22 Jan 2025 | 305.00 | 6.16 | 2.06% | 300.14 | 305.00 | 85 |
| 21 Jan 2025 | 298.841 | 0.00 | 0.00% | 298.841 | 298.841 | 5 |
| 20 Jan 2025 | 298.838 | 1.24 | 0.42% | 298.35 | 298.838 | 46 |
| 17 Jan 2025 | 297.595 | 1.03 | 0.35% | 297.027 | 297.595 | 21 |
| 16 Jan 2025 | 296.561 | 0.00 | 0.00% | 296.561 | 296.561 | 0 |
| 15 Jan 2025 | 296.561 | 4.16 | 1.42% | 288.428 | 296.561 | 93 |
| 14 Jan 2025 | 292.404 | 2.34 | 0.81% | 292.404 | 292.404 | 140 |
| 13 Jan 2025 | 290.067 | 0.84 | 0.29% | 290.059 | 291.067 | 36 |
| 10 Jan 2025 | 289.227 | -3.28 | -1.12% | 289.227 | 291.874 | 23 |
| 09 Jan 2025 | 292.505 | 0.52 | 0.18% | 292.408 | 293.94 | 95 |
| 08 Jan 2025 | 291.984 | 0.00 | 0.00% | 291.984 | 291.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
