Cinemark Hldgs Inc Share Price History - Historical Data for ZZA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Cinemark Hldgs Inc (ZZA)
Cinemark Hldgs Inc (ZZA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cinemark Hldgs Inc	TG:ZZA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.24	-1.44%	16.43	15.785	15.905

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.43	16.43	16.43	240	15:46:57

Cinemark (ZZA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2024	16.365	0.00	0.00%	16.365	16.365	0.00
24 May 2024	16.365	-0.27	-1.62%	16.365	16.365	6
23 May 2024	16.635	0.00	0.00%	16.635	16.635	0.00
22 May 2024	16.635	0.00	0.00%	16.635	16.635	0.00
21 May 2024	16.635	0.00	0.00%	16.635	16.635	0.00
20 May 2024	16.635	0.00	0.00%	16.635	16.635	0.00
17 May 2024	16.635	0.00	0.00%	16.635	16.635	0.00
16 May 2024	16.635	-0.39	-2.26%	16.635	16.635	250
15 May 2024	17.02	0.27	1.64%	17.02	17.315	100
14 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
13 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
10 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
09 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
08 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
07 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
06 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
03 May 2024	16.745	0.00	0.00%	16.745	16.745	0.00
02 May 2024	16.745	0.12	0.72%	16.10	16.745	77
30 Apr 2024	16.625	0.00	0.00%	16.625	16.625	0.00
29 Apr 2024	16.625	0.00	0.00%	16.625	16.625	0.00

Download more Cinemark Hldgs Inc Historical Data

Cinemark Hldgs Inc (ZZA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.365	16.43	16.365	16.36	6	0.065001	0.40%
1 Month	16.10	17.315	16.10	16.74	108	0.33	2.05%
3 Months	16.00	18.50	15.60	16.98	182	0.43	2.69%
6 Months	13.00	18.50	12.20	14.70	351	3.43	26.38%
1 Year	15.10	18.50	12.20	15.45	404	1.33	8.81%
3 Years	20.00	20.20	12.10	15.06	997	-3.57	-17.85%
5 Years	14.30	21.80	12.10	15.14	923	2.13	14.90%

CA Consumer Finance Cacf...

Clean Seed Cap (CE)

China Feihe (PK)

Northern Star Investment...

Torontodominion Bank Poi...

Venn Life Sciences

Challenger (PK)

Votorantim Securities Ma...

Banque Federative du Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions