We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zip Co Limited | TG:YRRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.85% | 1.06 | 1.05 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.05 | 1.05 | 10,040 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 10,040 |
| 18 Mar 2025 | 1.07 | -0.04 | -3.60% | 1.07 | 1.08 | 19,350 |
| 17 Mar 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 14 Mar 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 2,053 |
| 13 Mar 2025 | 1.13 | 0.05 | 4.63% | 1.13 | 1.13 | 30 |
| 12 Mar 2025 | 1.08 | -0.08 | -6.90% | 1.08 | 1.10 | 4,350 |
| 11 Mar 2025 | 1.16 | 0.04 | 3.57% | 1.12 | 1.16 | 5,320 |
| 10 Mar 2025 | 1.12 | -0.14 | -11.11% | 1.12 | 1.17 | 10,464 |
| 07 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 06 Mar 2025 | 1.26 | 0.02 | 1.61% | 1.26 | 1.26 | 1,009 |
| 05 Mar 2025 | 1.24 | -0.07 | -5.34% | 1.23 | 1.24 | 10,210 |
| 04 Mar 2025 | 1.31 | -0.10 | -7.09% | 1.31 | 1.31 | 1,000 |
| 03 Mar 2025 | 1.41 | -0.02 | -1.40% | 1.41 | 1.41 | 10 |
| 28 Feb 2025 | 1.43 | -0.09 | -5.92% | 1.43 | 1.45 | 3,490 |
| 27 Feb 2025 | 1.52 | -0.05 | -3.18% | 1.52 | 1.52 | 519 |
| 26 Feb 2025 | 1.57 | -0.04 | -2.48% | 1.57 | 1.61 | 20,365 |
| 25 Feb 2025 | 1.61 | 0.14 | 9.52% | 1.61 | 1.66 | 2,810 |
| 24 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 21 Feb 2025 | 1.47 | -0.05 | -3.29% | 1.47 | 1.49 | 2,110 |
| 20 Feb 2025 | 1.52 | -0.02 | -1.30% | 1.52 | 1.54 | 1,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.13 | 1.05 | 1.07 | 6,446 | -0.04 | -3.64% |
| 1 Month | 1.54 | 1.66 | 1.05 | 1.28 | 4,999 | -0.48 | -31.17% |
| 3 Months | 1.78 | 2.00 | 1.05 | 1.47 | 6,868 | -0.72 | -40.45% |
| 6 Months | 1.60 | 2.42 | 1.05 | 1.78 | 14,526 | -0.54 | -33.75% |
| 1 Year | 0.805 | 2.42 | 0.69 | 1.68 | 12,073 | 0.255 | 31.68% |
| 3 Years | 0.193 | 2.42 | 0.172 | 1.50 | 11,641 | 0.867 | 449.22% |
| 5 Years | 0.193 | 2.42 | 0.172 | 1.50 | 11,641 | 0.867 | 449.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
