We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atossa Therapeutics Inc | TG:YAG2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -2.21% | 0.928 | 0.909 | 0.946 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.952 | 0.934 | 0.934 | 4,500 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.934 | -0.03 | -3.11% | 0.934 | 0.952 | 4,500 |
| 19 Dec 2024 | 0.964 | -0.011 | -1.13% | 0.938 | 0.994 | 1,805 |
| 18 Dec 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 184 |
| 17 Dec 2024 | 0.98 | -0.032 | -3.16% | 0.97 | 1.004 | 6,138 |
| 16 Dec 2024 | 1.012 | -0.07 | -6.12% | 1.012 | 1.086 | 6,119 |
| 13 Dec 2024 | 1.078 | -0.05 | -4.43% | 1.05 | 1.078 | 2,299 |
| 12 Dec 2024 | 1.128 | -0.03 | -2.59% | 1.11 | 1.266 | 27,713 |
| 11 Dec 2024 | 1.158 | -0.07 | -5.85% | 1.158 | 1.26 | 5,600 |
| 10 Dec 2024 | 1.23 | 0.03 | 2.50% | 1.184 | 1.232 | 810 |
| 09 Dec 2024 | 1.20 | 0.07 | 6.19% | 1.174 | 1.224 | 2,423 |
| 06 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 100 |
| 05 Dec 2024 | 1.13 | 0.00 | 0.36% | 1.094 | 1.138 | 6,335 |
| 04 Dec 2024 | 1.126 | -0.03 | -2.60% | 1.108 | 1.158 | 2,703 |
| 03 Dec 2024 | 1.156 | -0.08 | -6.17% | 1.156 | 1.248 | 2,101 |
| 02 Dec 2024 | 1.232 | 0.01 | 0.98% | 1.232 | 1.234 | 923 |
| 29 Nov 2024 | 1.22 | 0.02 | 1.50% | 1.22 | 1.222 | 2,125 |
| 28 Nov 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.236 | 400 |
| 27 Nov 2024 | 1.202 | -0.07 | -5.65% | 1.202 | 1.25 | 1,881 |
| 26 Nov 2024 | 1.274 | 0.00 | 0.31% | 1.274 | 1.274 | 750 |
| 25 Nov 2024 | 1.27 | 0.11 | 9.11% | 1.192 | 1.272 | 12,250 |
| 22 Nov 2024 | 1.164 | 0.01 | 0.52% | 1.148 | 1.164 | 8,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.086 | 0.934 | 1.00 | 3,309 | -0.142 | -13.27% |
| 1 Month | 1.148 | 1.274 | 0.934 | 1.14 | 4,559 | -0.22 | -19.16% |
| 3 Months | 1.294 | 1.548 | 0.934 | 1.24 | 5,805 | -0.366 | -28.28% |
| 6 Months | 1.026 | 1.548 | 0.934 | 1.20 | 5,415 | -0.098 | -9.55% |
| 1 Year | 0.645 | 2.09 | 0.645 | 1.30 | 7,612 | 0.283 | 43.88% |
| 3 Years | 0.735 | 2.09 | 0.5965 | 1.24 | 6,822 | 0.193 | 26.26% |
| 5 Years | 0.735 | 2.09 | 0.5965 | 1.24 | 6,822 | 0.193 | 26.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
