Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XUKX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.094 | -0.92% | 10.154 | 10.112 | 10.194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.232 | 10.232 | 10.232 | 166 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 10.232 | -0.03 | -0.31% | 10.232 | 10.232 | 166 |
| 04 Mar 2025 | 10.264 | -0.17 | -1.63% | 10.264 | 10.344 | 3 |
| 03 Mar 2025 | 10.434 | 0.11 | 1.05% | 10.364 | 10.434 | 163 |
| 28 Feb 2025 | 10.326 | 0.14 | 1.41% | 10.284 | 10.326 | 979 |
| 27 Feb 2025 | 10.182 | 0.00 | 0.00% | 10.182 | 10.182 | 0 |
| 26 Feb 2025 | 10.182 | 0.03 | 0.32% | 10.122 | 10.182 | 393 |
| 25 Feb 2025 | 10.15 | 0.09 | 0.89% | 10.104 | 10.152 | 1,181 |
| 24 Feb 2025 | 10.06 | -0.10 | -0.95% | 10.06 | 10.126 | 423 |
| 21 Feb 2025 | 10.156 | 0.05 | 0.51% | 10.136 | 10.156 | 486 |
| 20 Feb 2025 | 10.104 | -0.15 | -1.48% | 10.104 | 10.156 | 2,287 |
| 19 Feb 2025 | 10.256 | 0.00 | 0.00% | 10.256 | 10.256 | 0 |
| 18 Feb 2025 | 10.256 | 0.04 | 0.43% | 10.208 | 10.256 | 24 |
| 17 Feb 2025 | 10.212 | 0.02 | 0.18% | 10.192 | 10.274 | 1,478 |
| 14 Feb 2025 | 10.194 | -0.01 | -0.08% | 10.194 | 10.202 | 251 |
| 13 Feb 2025 | 10.202 | -0.02 | -0.20% | 10.19 | 10.202 | 3,503 |
| 12 Feb 2025 | 10.222 | -0.03 | -0.31% | 10.216 | 10.222 | 299 |
| 11 Feb 2025 | 10.254 | 0.05 | 0.53% | 10.254 | 10.254 | 14 |
| 10 Feb 2025 | 10.20 | 0.11 | 1.05% | 10.20 | 10.20 | 1 |
| 07 Feb 2025 | 10.094 | 0.02 | 0.24% | 10.094 | 10.13 | 1,126 |
| 06 Feb 2025 | 10.07 | 0.07 | 0.74% | 10.07 | 10.146 | 6,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
