ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.59
1.27%
Brent Oil
85.415
1.12%
Bitcoin
61,582.68
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Inc (XMHN)

  7. BlackRock Inc (XMHN) Historical

XMHN BlackRock Inc

136.735
-0.534 (-0.39%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Inc TG:XMHN Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.534 -0.39% 136.735 136.239 137.23
High Price Low Price Open Price Traded Last Trade
0 22:50:11

BlackRock (XMHN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024137.9620.000.00%137.962137.9620
25 Jun 2024137.9620.000.00%137.962137.9620
24 Jun 2024137.9620.000.00%137.962137.9620
21 Jun 2024137.9620.000.00%137.962137.9620
20 Jun 2024137.9620.000.00%137.962137.9620
19 Jun 2024137.9620.000.00%137.962137.9620
18 Jun 2024137.9620.000.00%137.962137.9620
17 Jun 2024137.9620.000.00%137.962137.9620
14 Jun 2024137.9620.000.00%137.962137.9620
13 Jun 2024137.9620.000.00%137.962137.9620
12 Jun 2024137.9620.000.00%137.962137.9620
11 Jun 2024137.9620.000.00%137.962137.9620
10 Jun 2024137.9620.000.00%137.962137.9620
07 Jun 2024137.9620.000.00%137.962137.9620
06 Jun 2024137.9620.000.00%137.962137.9620
05 Jun 2024137.9620.000.00%137.962137.9620
04 Jun 2024137.9620.000.00%137.962137.9620
03 Jun 2024137.9620.000.00%137.962137.9620
31 May 2024137.962-2.62-1.86%137.962137.96212
30 May 2024140.5780.000.00%140.578140.5780
29 May 2024140.5780.000.00%140.578140.5780
28 May 2024140.5780.000.00%140.578140.5780
27 May 2024140.5780.000.00%140.578140.5780
24 May 2024140.5780.000.00%140.578140.5780
Download more BlackRock Inc Historical Data

Your Recent History

TG
XMHN
BlackRock
NASDAQ
CCCC
C4 Therapeutics
LSE
FSFL
Foresight Solar
BIT
UB82G7
Unicredit Bank
LSE
CLY
USOTC
SRCGF
Homeland Nickel (QB)
BIT
S29287
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved