Deutsche Bank Luxembourg SA Price History - Historical Data for XMCX

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMCX)
Deutsche Bank Luxembourg SA (XMCX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XMCX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.93	23.77	23.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:46:54

Deutsche Bank Luxembourg (XMCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	23.93	0.36	1.51%	23.93	23.93	10
26 Sep 2024	23.575	0.00	0.00%	23.575	23.575	0
25 Sep 2024	23.575	0.00	0.00%	23.575	23.575	0
24 Sep 2024	23.575	-0.05	-0.19%	23.575	23.575	420
23 Sep 2024	23.62	0.07	0.32%	23.575	23.62	31
20 Sep 2024	23.545	-0.14	-0.57%	23.545	23.545	23
19 Sep 2024	23.68	0.19	0.81%	23.545	23.68	203
18 Sep 2024	23.49	0.00	0.00%	23.49	23.49	0
17 Sep 2024	23.49	0.18	0.79%	23.49	23.49	200
16 Sep 2024	23.305	0.11	0.47%	23.305	23.37	50
13 Sep 2024	23.195	0.00	0.00%	23.195	23.195	0
12 Sep 2024	23.195	0.07	0.28%	23.195	23.195	50
11 Sep 2024	23.13	0.00	0.00%	23.13	23.13	0
10 Sep 2024	23.13	0.08	0.37%	23.13	23.13	1
09 Sep 2024	23.045	0.19	0.83%	23.045	23.05	26
06 Sep 2024	22.855	-0.47	-1.99%	22.855	22.855	250
05 Sep 2024	23.32	-0.21	-0.87%	23.32	23.32	11
04 Sep 2024	23.525	0.00	0.00%	23.525	23.525	0
03 Sep 2024	23.525	-0.01	-0.02%	23.525	23.525	1
02 Sep 2024	23.53	-0.10	-0.40%	23.485	23.53	211
30 Aug 2024	23.625	0.00	0.00%	23.625	23.625	0

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions