We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMCX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.62% | 23.11 | 23.03 | 23.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 27 Dec 2024 | 23.13 | -0.09 | -0.37% | 23.13 | 23.13 | 1 |
| 23 Dec 2024 | 23.215 | 0.22 | 0.93% | 23.07 | 23.215 | 217 |
| 20 Dec 2024 | 23.00 | -0.52 | -2.19% | 23.00 | 23.00 | 22 |
| 19 Dec 2024 | 23.515 | 0.00 | 0.00% | 23.515 | 23.515 | 0 |
| 18 Dec 2024 | 23.515 | 0.00 | 0.00% | 23.515 | 23.515 | 0 |
| 17 Dec 2024 | 23.515 | -0.12 | -0.49% | 23.515 | 23.515 | 1 |
| 16 Dec 2024 | 23.63 | -0.37 | -1.54% | 23.605 | 23.795 | 89 |
| 13 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 12 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 11 Dec 2024 | 24.00 | 0.09 | 0.36% | 24.00 | 24.00 | 30 |
| 10 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 09 Dec 2024 | 23.915 | 0.07 | 0.29% | 23.915 | 23.915 | 8 |
| 06 Dec 2024 | 23.845 | 0.00 | 0.00% | 23.845 | 23.845 | 0 |
| 05 Dec 2024 | 23.845 | 0.19 | 0.80% | 23.84 | 23.845 | 103 |
| 04 Dec 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 0 |
| 03 Dec 2024 | 23.655 | 0.07 | 0.28% | 23.655 | 23.67 | 7 |
| 02 Dec 2024 | 23.59 | 0.18 | 0.77% | 23.59 | 23.61 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
