Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMA1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.652 | 17.838 | 18.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:43:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 17.582 | 0.00 | 0.00% | 17.582 | 17.582 | 0 |
| 12 Mar 2025 | 17.582 | 0.00 | 0.00% | 17.582 | 17.582 | 0 |
| 11 Mar 2025 | 17.582 | 0.01 | 0.08% | 17.456 | 17.582 | 4,620 |
| 10 Mar 2025 | 17.568 | -0.49 | -2.69% | 17.568 | 18.104 | 3,378 |
| 07 Mar 2025 | 18.054 | 0.01 | 0.04% | 18.054 | 18.056 | 17 |
| 06 Mar 2025 | 18.046 | 0.00 | 0.00% | 18.046 | 18.046 | 0 |
| 05 Mar 2025 | 18.046 | 0.11 | 0.61% | 18.046 | 18.096 | 1,207 |
| 04 Mar 2025 | 17.936 | -0.10 | -0.58% | 17.936 | 17.936 | 1 |
| 03 Mar 2025 | 18.04 | -0.74 | -3.95% | 18.04 | 18.256 | 1,496 |
| 28 Feb 2025 | 18.782 | 0.00 | 0.00% | 18.782 | 18.782 | 0 |
| 27 Feb 2025 | 18.782 | -0.12 | -0.62% | 18.782 | 18.782 | 2 |
| 26 Feb 2025 | 18.90 | 0.01 | 0.07% | 18.90 | 18.90 | 1,200 |
| 25 Feb 2025 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 0 |
| 24 Feb 2025 | 18.886 | -0.02 | -0.13% | 18.886 | 18.886 | 4 |
| 21 Feb 2025 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 0 |
| 20 Feb 2025 | 18.91 | 0.01 | 0.07% | 18.782 | 18.91 | 1,612 |
| 19 Feb 2025 | 18.896 | -0.08 | -0.43% | 18.896 | 18.896 | 2 |
| 18 Feb 2025 | 18.978 | 0.08 | 0.41% | 18.94 | 18.978 | 601 |
| 17 Feb 2025 | 18.90 | 0.25 | 1.33% | 18.684 | 18.90 | 4,842 |
| 14 Feb 2025 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
