We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMA1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.21% | 16.972 | 16.99 | 17.194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.972 | 16.972 | 16.972 | 3 | 20:50:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0 |
| 18 Jul 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0 |
| 17 Jul 2024 | 17.34 | -0.35 | -1.96% | 17.34 | 17.34 | 430 |
| 16 Jul 2024 | 17.686 | 0.06 | 0.36% | 17.528 | 17.686 | 101 |
| 15 Jul 2024 | 17.622 | -0.24 | -1.32% | 17.622 | 17.648 | 444 |
| 12 Jul 2024 | 17.858 | 0.00 | 0.00% | 17.858 | 17.858 | 0 |
| 11 Jul 2024 | 17.858 | 0.31 | 1.77% | 17.858 | 17.858 | 100 |
| 10 Jul 2024 | 17.548 | 0.00 | 0.00% | 17.548 | 17.548 | 0 |
| 09 Jul 2024 | 17.548 | -0.01 | -0.08% | 17.548 | 17.548 | 1 |
| 08 Jul 2024 | 17.562 | 0.03 | 0.15% | 17.562 | 17.562 | 8 |
| 05 Jul 2024 | 17.536 | 0.31 | 1.79% | 17.536 | 17.536 | 100 |
| 04 Jul 2024 | 17.228 | 0.00 | 0.00% | 17.228 | 17.228 | 0 |
| 03 Jul 2024 | 17.228 | 0.00 | 0.00% | 17.228 | 17.228 | 0 |
| 02 Jul 2024 | 17.228 | 0.02 | 0.12% | 17.144 | 17.228 | 101 |
| 01 Jul 2024 | 17.208 | -0.02 | -0.09% | 17.208 | 17.29 | 393 |
| 28 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 0 |
| 27 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 0 |
| 26 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 0 |
| 25 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 0 |
| 24 Jun 2024 | 17.224 | -0.14 | -0.83% | 17.224 | 17.224 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
