SEB Investment Management AB Price History - Historical Data for XGZE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
SEB Investment Management AB (XGZE)
SEB Investment Management AB (XGZE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SEB Investment Management AB	TG:XGZE	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	114.225	114.912	116.578

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:50:39

SEB Investment Managemen... (XGZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	114.879	-1.40	-1.20%	114.879	114.879	7
18 Jul 2024	116.275	0.00	0.00%	116.275	116.275	0
17 Jul 2024	116.275	-0.23	-0.20%	116.273	116.287	195
16 Jul 2024	116.509	1.03	0.89%	116.509	116.512	285
15 Jul 2024	115.481	0.00	0.00%	115.481	115.481	0
12 Jul 2024	115.481	5.29	4.80%	115.481	115.481	14
11 Jul 2024	110.188	0.00	0.00%	110.188	110.188	0
10 Jul 2024	110.188	0.00	0.00%	110.188	110.188	0
09 Jul 2024	110.188	0.00	0.00%	110.188	110.188	0
08 Jul 2024	110.188	0.00	0.00%	110.188	110.188	0
05 Jul 2024	110.188	0.00	0.00%	110.188	110.188	0
04 Jul 2024	110.188	0.00	0.00%	110.188	110.188	0
03 Jul 2024	110.188	1.76	1.63%	110.188	110.188	52
02 Jul 2024	108.426	0.00	0.00%	108.426	108.426	0
01 Jul 2024	108.426	0.00	0.00%	108.426	108.426	0
28 Jun 2024	108.426	0.00	0.00%	108.426	108.426	0
27 Jun 2024	108.426	0.00	0.00%	108.426	108.426	0
26 Jun 2024	108.426	0.00	0.00%	108.426	108.426	0
25 Jun 2024	108.426	0.00	0.00%	108.426	108.426	0
24 Jun 2024	108.426	0.00	0.00%	108.426	108.426	0

Download more SEB Investment Management AB Historical Data

SEB Investment Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions