ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XGZE SEB Investment Management AB

105.652
0.00 (0.00%)
14:59:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SEB Investment Management AB TG:XGZE Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.652 105.038 106.561
High Price Low Price Open Price Traded Last Trade
0 14:59:10

SEB Investment Managemen... (XGZE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025104.5382.172.12%104.538104.5381
21 Mar 2025102.3690.000.00%102.369102.3690
20 Mar 2025102.3690.000.00%102.369102.3690
19 Mar 2025102.3690.000.00%102.369102.3690
18 Mar 2025102.3690.000.00%102.369102.3690
17 Mar 2025102.369-0.17-0.17%102.369102.3691
14 Mar 2025102.540.000.00%102.54102.540
13 Mar 2025102.540.070.07%102.54102.5450
12 Mar 2025102.4710.000.00%102.471102.4710
11 Mar 2025102.471-0.90-0.87%102.471102.4718
10 Mar 2025103.368-2.85-2.68%103.368103.36861
07 Mar 2025106.2180.000.00%106.218106.2180
06 Mar 2025106.2180.000.00%106.218106.2180
05 Mar 2025106.2180.000.00%106.218106.2180
04 Mar 2025106.218-2.96-2.71%106.218106.2189
03 Mar 2025109.1811.171.09%109.181109.18117
28 Feb 2025108.008-2.10-1.91%108.008108.008100
27 Feb 2025110.110.000.00%110.11110.110
26 Feb 2025110.110.000.00%110.11110.110
25 Feb 2025110.110.000.00%110.11110.110
Download more SEB Investment Management AB Historical Data