Name | Symbol | Market | Type |
---|---|---|---|
SEB Investment Management AB | TG:XGZE | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 105.652 | 105.038 | 106.561 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:59:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 104.538 | 2.17 | 2.12% | 104.538 | 104.538 | 1 |
21 Mar 2025 | 102.369 | 0.00 | 0.00% | 102.369 | 102.369 | 0 |
20 Mar 2025 | 102.369 | 0.00 | 0.00% | 102.369 | 102.369 | 0 |
19 Mar 2025 | 102.369 | 0.00 | 0.00% | 102.369 | 102.369 | 0 |
18 Mar 2025 | 102.369 | 0.00 | 0.00% | 102.369 | 102.369 | 0 |
17 Mar 2025 | 102.369 | -0.17 | -0.17% | 102.369 | 102.369 | 1 |
14 Mar 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
13 Mar 2025 | 102.54 | 0.07 | 0.07% | 102.54 | 102.54 | 50 |
12 Mar 2025 | 102.471 | 0.00 | 0.00% | 102.471 | 102.471 | 0 |
11 Mar 2025 | 102.471 | -0.90 | -0.87% | 102.471 | 102.471 | 8 |
10 Mar 2025 | 103.368 | -2.85 | -2.68% | 103.368 | 103.368 | 61 |
07 Mar 2025 | 106.218 | 0.00 | 0.00% | 106.218 | 106.218 | 0 |
06 Mar 2025 | 106.218 | 0.00 | 0.00% | 106.218 | 106.218 | 0 |
05 Mar 2025 | 106.218 | 0.00 | 0.00% | 106.218 | 106.218 | 0 |
04 Mar 2025 | 106.218 | -2.96 | -2.71% | 106.218 | 106.218 | 9 |
03 Mar 2025 | 109.181 | 1.17 | 1.09% | 109.181 | 109.181 | 17 |
28 Feb 2025 | 108.008 | -2.10 | -1.91% | 108.008 | 108.008 | 100 |
27 Feb 2025 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 0 |
26 Feb 2025 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 0 |
25 Feb 2025 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions