ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XG7S Deutsche Bank Luxembourg SA

223.785
0.695 (0.31%)
19 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XG7S Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.695 0.31% 223.785 221.9601 225.6099
High Price Low Price Open Price Traded Last Trade
221.3231 221.3231 221.3231 205 22:50:13

Deutsche Bank Luxembourg (XG7S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 2025221.3231-1.29-0.58%221.3231221.3231205
18 Mar 2025222.6101-1.30-0.58%221.9934222.610181
17 Mar 2025223.90990.140.06%223.4601225.4768108
14 Mar 2025223.7699-0.91-0.40%223.7699225.80942
13 Mar 2025224.67550.000.00%224.6755224.67550
12 Mar 2025224.67553.181.44%222.9601224.675522
11 Mar 2025221.4917-3.69-1.64%221.4917224.479971
10 Mar 2025225.17990.450.20%224.6201225.179930
07 Mar 2025224.72992.381.07%224.6699224.729920
06 Mar 2025222.3449-5.55-2.44%222.3449225.1799170
05 Mar 2025227.8958-3.88-1.68%226.3201227.895896
04 Mar 2025231.77991.610.70%231.2001232.309930
03 Mar 2025230.1701-2.67-1.15%230.1701234.840450
28 Feb 2025232.8399-0.16-0.07%232.78232.8599118
27 Feb 2025232.99993.911.71%231.0601232.999987
26 Feb 2025229.0901-1.61-0.70%229.0901230.99996
25 Feb 2025230.70010.260.11%230.7001230.70012
24 Feb 2025230.43990.910.40%228.6595231.0020
21 Feb 2025229.5301-0.04-0.02%229.5301231.267320
20 Feb 2025229.5699-1.89-0.82%229.5699231.45882
Download more Deutsche Bank Luxembourg SA Historical Data