We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XG7S | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.11% | 229.48 | 227.5801 | 231.3799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.6399 | 229.4298 | 231.6399 | 9 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 229.5499 | 0.38 | 0.17% | 229.4298 | 231.6399 | 9 |
| 13 Feb 2025 | 229.1699 | -0.71 | -0.31% | 227.5041 | 229.1699 | 18 |
| 12 Feb 2025 | 229.8801 | -0.54 | -0.23% | 229.8801 | 229.8801 | 1 |
| 11 Feb 2025 | 230.4187 | 0.00 | 0.00% | 230.4187 | 230.4187 | 0 |
| 10 Feb 2025 | 230.4187 | -1.02 | -0.44% | 230.4187 | 233.7972 | 21 |
| 07 Feb 2025 | 231.4399 | -1.66 | -0.71% | 229.8847 | 233.5553 | 40 |
| 06 Feb 2025 | 233.0999 | 3.84 | 1.67% | 229.2604 | 233.0999 | 2 |
| 05 Feb 2025 | 229.2604 | -2.90 | -1.25% | 229.2604 | 232.1598 | 45 |
| 04 Feb 2025 | 232.1598 | 2.52 | 1.10% | 229.7901 | 232.1598 | 76 |
| 03 Feb 2025 | 229.6402 | -1.61 | -0.70% | 227.6178 | 232.5699 | 354 |
| 31 Jan 2025 | 231.2522 | 0.50 | 0.22% | 231.2522 | 231.2522 | 8 |
| 30 Jan 2025 | 230.7532 | 4.06 | 1.79% | 229.3799 | 230.7532 | 49 |
| 29 Jan 2025 | 226.6952 | -1.23 | -0.54% | 226.6952 | 226.6952 | 1 |
| 28 Jan 2025 | 227.9301 | 0.81 | 0.35% | 227.9301 | 227.9301 | 95 |
| 27 Jan 2025 | 227.1244 | 0.59 | 0.26% | 226.48 | 227.7101 | 105 |
| 24 Jan 2025 | 226.5301 | -0.88 | -0.39% | 225.9401 | 229.5086 | 27 |
| 23 Jan 2025 | 227.4101 | -0.51 | -0.22% | 227.4101 | 228.4399 | 1,329 |
| 22 Jan 2025 | 227.9199 | -0.98 | -0.43% | 227.9199 | 227.9199 | 2 |
| 21 Jan 2025 | 228.8999 | 0.19 | 0.08% | 228.5101 | 228.8999 | 30 |
| 20 Jan 2025 | 228.7099 | -0.95 | -0.41% | 227.0096 | 229.2899 | 107 |
| 17 Jan 2025 | 229.6601 | 0.61 | 0.27% | 227.778 | 231.5002 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
