We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XG7S | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9263 | 0.42% | 222.6969 | 220.8106 | 224.5831 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 223.6655 | 219.8756 | 219.8756 | 13 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 220.8492 | -0.80 | -0.36% | 220.8492 | 220.8492 | 1 |
| 25 Jul 2024 | 221.6504 | 2.03 | 0.92% | 221.6504 | 221.6504 | 13 |
| 24 Jul 2024 | 219.6238 | 0.33 | 0.15% | 219.6238 | 221.3688 | 49 |
| 23 Jul 2024 | 219.2928 | -1.25 | -0.57% | 219.2928 | 221.2799 | 318 |
| 22 Jul 2024 | 220.5401 | 1.90 | 0.87% | 220.5001 | 222.3726 | 510 |
| 19 Jul 2024 | 218.6372 | -2.31 | -1.05% | 218.6372 | 222.9739 | 14 |
| 18 Jul 2024 | 220.9497 | 0.00 | 0.00% | 220.9497 | 220.9497 | 0 |
| 17 Jul 2024 | 220.9497 | 0.13 | 0.06% | 220.9497 | 221.1896 | 1,352 |
| 16 Jul 2024 | 220.8199 | -1.20 | -0.54% | 218.2952 | 222.0248 | 264 |
| 15 Jul 2024 | 222.0248 | 2.53 | 1.15% | 218.2655 | 222.0248 | 90 |
| 12 Jul 2024 | 219.4899 | 0.00 | 0.00% | 219.4899 | 219.4899 | 0 |
| 11 Jul 2024 | 219.4899 | 1.81 | 0.83% | 219.4899 | 219.4899 | 1 |
| 10 Jul 2024 | 217.6755 | -1.68 | -0.77% | 217.6755 | 217.6755 | 80 |
| 09 Jul 2024 | 219.3603 | -0.31 | -0.14% | 219.2617 | 219.3603 | 14 |
| 08 Jul 2024 | 219.6699 | 0.68 | 0.31% | 217.5374 | 219.6699 | 94 |
| 05 Jul 2024 | 218.9917 | 2.24 | 1.03% | 218.6915 | 219.0569 | 36 |
| 04 Jul 2024 | 216.7534 | -1.84 | -0.84% | 216.7534 | 218.8501 | 13 |
| 03 Jul 2024 | 218.59 | -0.62 | -0.28% | 218.5004 | 218.59 | 227 |
| 02 Jul 2024 | 219.2092 | 0.52 | 0.24% | 218.7714 | 219.2092 | 3 |
| 01 Jul 2024 | 218.6896 | 0.52 | 0.24% | 218.1653 | 219.3162 | 60 |
| 28 Jun 2024 | 218.1653 | -2.65 | -1.20% | 218.1653 | 218.1653 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
