We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XG7S | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -0.51% | 228.3217 | 226.4223 | 230.2321 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228.8299 | 226.5079 | 227.5007 | 650 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 226.5079 | -5.06 | -2.19% | 226.5079 | 228.8299 | 650 |
| 03 Jan 2025 | 231.57 | 1.27 | 0.55% | 229.6001 | 231.57 | 70 |
| 02 Jan 2025 | 230.2999 | 3.01 | 1.32% | 229.647 | 230.4499 | 56 |
| 30 Dec 2024 | 227.2909 | -0.87 | -0.38% | 227.2909 | 229.7241 | 161 |
| 27 Dec 2024 | 228.162 | -0.37 | -0.16% | 228.1537 | 230.1729 | 146 |
| 23 Dec 2024 | 228.5301 | -1.05 | -0.46% | 227.0436 | 230.6523 | 42 |
| 20 Dec 2024 | 229.5799 | -1.44 | -0.62% | 229.0101 | 229.7194 | 128 |
| 19 Dec 2024 | 231.0159 | 1.60 | 0.70% | 231.0159 | 231.2561 | 21 |
| 18 Dec 2024 | 229.4206 | -1.62 | -0.70% | 229.1001 | 229.8299 | 105 |
| 17 Dec 2024 | 231.0408 | 4.00 | 1.76% | 228.8401 | 231.0408 | 13 |
| 16 Dec 2024 | 227.0436 | -4.20 | -1.81% | 227.0317 | 229.7699 | 172 |
| 13 Dec 2024 | 231.2399 | 0.00 | 0.00% | 231.2399 | 231.2399 | 0 |
| 12 Dec 2024 | 231.2399 | -0.26 | -0.11% | 231.2399 | 231.2399 | 2 |
| 11 Dec 2024 | 231.50 | 0.13 | 0.06% | 231.50 | 231.50 | 1 |
| 10 Dec 2024 | 231.3717 | 1.78 | 0.77% | 230.8501 | 231.4999 | 16 |
| 09 Dec 2024 | 229.5959 | -1.68 | -0.73% | 229.5959 | 233.9349 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
