We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XG7S | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.50% | 224.035 | 222.1901 | 225.8799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 224.6755 | 3.18 | 1.44% | 222.9601 | 224.6755 | 22 |
| 11 Mar 2025 | 221.4917 | -3.69 | -1.64% | 221.4917 | 224.4799 | 71 |
| 10 Mar 2025 | 225.1799 | 0.45 | 0.20% | 224.6201 | 225.1799 | 30 |
| 07 Mar 2025 | 224.7299 | 2.38 | 1.07% | 224.6699 | 224.7299 | 20 |
| 06 Mar 2025 | 222.3449 | -5.55 | -2.44% | 222.3449 | 225.1799 | 170 |
| 05 Mar 2025 | 227.8958 | -3.88 | -1.68% | 226.3201 | 227.8958 | 96 |
| 04 Mar 2025 | 231.7799 | 1.61 | 0.70% | 231.2001 | 232.3099 | 30 |
| 03 Mar 2025 | 230.1701 | -2.67 | -1.15% | 230.1701 | 234.8404 | 50 |
| 28 Feb 2025 | 232.8399 | -0.16 | -0.07% | 232.78 | 232.8599 | 118 |
| 27 Feb 2025 | 232.9999 | 3.91 | 1.71% | 231.0601 | 232.9999 | 87 |
| 26 Feb 2025 | 229.0901 | -1.61 | -0.70% | 229.0901 | 230.9999 | 6 |
| 25 Feb 2025 | 230.7001 | 0.26 | 0.11% | 230.7001 | 230.7001 | 2 |
| 24 Feb 2025 | 230.4399 | 0.91 | 0.40% | 228.6595 | 231.00 | 20 |
| 21 Feb 2025 | 229.5301 | -0.04 | -0.02% | 229.5301 | 231.2673 | 20 |
| 20 Feb 2025 | 229.5699 | -1.89 | -0.82% | 229.5699 | 231.4588 | 2 |
| 19 Feb 2025 | 231.4588 | 1.96 | 0.85% | 229.0801 | 231.4588 | 22 |
| 18 Feb 2025 | 229.50 | -0.16 | -0.07% | 227.6476 | 229.6399 | 8 |
| 17 Feb 2025 | 229.6599 | 0.11 | 0.05% | 227.4807 | 229.7599 | 295 |
| 14 Feb 2025 | 229.5499 | 0.38 | 0.17% | 229.4298 | 231.6399 | 9 |
| 13 Feb 2025 | 229.1699 | -0.71 | -0.31% | 227.5041 | 229.1699 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
