ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.32
-1.00%
Dow Jones
40,834.97
-0.15%
Gold vs US Dollar
2,514.005
0.42%
Brent Oil
76.75
-0.81%
Bitcoin
59,317.47
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ)

  7. Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ) Historical

XBUZ Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C

33.34
-0.325 (-0.97%)
20 Aug 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C TG:XBUZ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.325 -0.97% 33.34 33.30 33.42
High Price Low Price Open Price Traded Last Trade
33.575 33.575 33.575 3 22:50:09

Xtrackers USA Biodiversi... (XBUZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Aug 202431.4250.000.00%31.42531.4250
16 Aug 202431.4250.000.00%31.42531.4250
15 Aug 202431.4250.000.00%31.42531.4250
14 Aug 202431.4250.000.00%31.42531.4250
13 Aug 202431.4250.000.00%31.42531.4250
12 Aug 202431.4250.000.00%31.42531.4250
09 Aug 202431.4250.000.00%31.42531.4250
08 Aug 202431.4250.000.00%31.42531.4250
07 Aug 202431.4250.000.00%31.42531.4250
06 Aug 202431.4250.000.00%31.42531.4250
05 Aug 202431.425-2.21-6.57%31.42531.4258
02 Aug 202433.6350.000.00%33.63533.6350
01 Aug 202433.6350.000.00%33.63533.6350
31 Jul 202433.6350.070.22%33.63533.63559
30 Jul 202433.560.000.00%33.5633.560
29 Jul 202433.560.000.00%33.5633.560
26 Jul 202433.560.000.00%33.5633.560
25 Jul 202433.560.000.00%33.5633.560
24 Jul 202433.560.000.00%33.5633.560
23 Jul 202433.560.000.00%33.5633.560
22 Jul 202433.560.110.31%33.5633.563
Download more Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C Historical Data

Your Recent History

TG
XBUZ
Xtrackers USA Biodiversi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved