We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C | TG:XBUZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.66% | 33.30 | 33.05 | 33.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 0 |
| 12 Mar 2025 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 0 |
| 11 Mar 2025 | 33.42 | -2.59 | -7.19% | 33.42 | 33.42 | 5 |
| 10 Mar 2025 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 07 Mar 2025 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 06 Mar 2025 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 05 Mar 2025 | 36.01 | -1.20 | -3.22% | 35.83 | 36.01 | 8 |
| 04 Mar 2025 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 0 |
| 03 Mar 2025 | 37.21 | -0.63 | -1.65% | 37.21 | 37.21 | 2 |
| 28 Feb 2025 | 37.835 | 0.00 | 0.00% | 37.835 | 37.835 | 0 |
| 27 Feb 2025 | 37.835 | 0.00 | 0.00% | 37.835 | 37.835 | 0 |
| 26 Feb 2025 | 37.835 | 0.00 | 0.00% | 37.835 | 37.835 | 0 |
| 25 Feb 2025 | 37.835 | 0.00 | 0.00% | 37.835 | 37.835 | 0 |
| 24 Feb 2025 | 37.835 | 0.00 | 0.00% | 37.835 | 37.835 | 0 |
| 21 Feb 2025 | 37.835 | 0.00 | 0.00% | 37.835 | 37.835 | 0 |
| 20 Feb 2025 | 37.835 | -0.57 | -1.50% | 37.835 | 37.835 | 3 |
| 19 Feb 2025 | 38.41 | 0.97 | 2.59% | 38.41 | 38.41 | 3 |
| 18 Feb 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 17 Feb 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 14 Feb 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
